QINGDAO GAOCE TECHNOLOGY CO., LTD Quotes Qingdao Gaoce Technology Co., Ltd
Equities
688556
CNE1000044B6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 CNY | -1.16% |
|
-2.29% | -33.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 16.59 ¥ | 16.19 ¥ | 17.05 ¥ | 16.37 ¥ | 16.18 ¥ | 16.18 ¥ |
| Volume | 6 383 543 | 4 777 866 | 14 660 940 | 9 399 411 | 6 408 652 | 6 408 652 |
| Change | +0.67% | -2.41% | +5.31% | -3.99% | -1.16% | -1.16% |
| Opening | 16.35 | 16.59 | 16.27 | 17.07 | 16.36 | 16.36 |
| High | 16.90 | 16.59 | 17.26 | 17.07 | 16.69 | 16.69 |
| Low | 16.31 | 16.15 | 16.27 | 16.29 | 16.15 | 16.15 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.29% | ||
| Current month | -8.78% | ||
| 1 month | -11.62% | ||
| 3 months | -13.39% | ||
| 6 months | -41.86% | ||
| Current year | -33.60% | ||
| 1 year | -44.18% | ||
| 3 years | +186.35% |
Volumes
marketsDaily volume
6 408 652
Avg. Volume 20 sessions
7 560 458
Avg. Volume 20 sessions CNY
122 328 210.44
Avg. Volume 20 sessions USD
16 891 446.28
Record volume 1
83 953 696
Record volume 2
58 988 972
Record volume 3
58 827 748
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 881 408 725
Capitalization (USD)
1 226 371 561
Net sales (CNY)
6 183 894 220
Net sales (USD)
853 890 666
Number of employees
5 228
Sales / Employee (CNY)
1 182 841
Sales / Employee (USD)
163 330
Free-Float
58.82 %
Free-Float capitalization (CNY)
5 223 866 287
Free-Float capitalization (USD)
721 327 128
Average Daily Capital Traded
1.38%
Highs and lows
1 week
16.15
17.26
1 month
16.1418.29
Current year
14.5624.34
1 year
14.5634.38
3 years
5.6547.47
5 years
5.4847.47
10 years
5.4847.47
Indicators
Moving average 5 days
16.48
Moving average 20 days
17.00
Moving average 50 days
18.32
Moving average 100 days
19.24
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
37.53
RSI 14 days
38.75
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.29% | -33.60% | -44.18% | 1.23B | ||
| +0.62% | -2.34% | +62.12% | +92.78% | 3.92B | ||
| -2.52% | -1.69% | +0.29% | -4.53% | 2.04B | ||
| -0.54% | -4.83% | -1.19% | -14.86% | 1.87B | ||
| -2.63% | -2.02% | -0.47% | -6.39% | 1.49B | ||
| -2.82% | -2.88% | -12.09% | -11.61% | 1.49B | ||
| -0.30% | -1.80% | +13.96% | +8.00% | 1.34B | ||
| +2.09% | +10.95% | +39.84% | +139.73% | 1.18B | ||
| -0.03% | -1.29% | -1.63% | -1.04% | 1.16B | ||
| -1.70% | -5.26% | -24.65% | -31.18% | 1.15B | ||
| -0.14% | +6.50% | +9.74% | +53.27% | 1.07B | ||
| -0.64% | +5.59% | -2.94% | -26.24% | 1.05B | ||
| -0.30% | +5.40% | +13.12% | +34.82% | 1.01B | ||
| -2.45% | -3.86% | -14.00% | -29.96% | 947M | ||
| -1.20% | -2.56% | -27.11% | -0.28% | 751M | ||
| -2.14% | -3.96% | -29.81% | -37.09% | 706M | ||
| Average | -0.98% | -1.17% | -0.53% | +7.58% | ||
| Weighted average by Cap. | -0.84% | -1.56% | +8.18% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.60% | ||
| 2023 | -27.24% | ||
| 2022 | +55.62% | ||
| 2021 | +141.73% | ||
| 2020 | -43.08% |
- Stock Market
- Equities
- 688556 Stock
- Quotes Qingdao Gaoce Technology Co., Ltd
