QINGDAO GON TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.34 CNY | 0.00% |
|
-3.08% | +4.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.12 ¥ | 22.75 ¥ | 22.74 ¥ | 22.34 ¥ | 22.34 ¥ |
| Volume | 2 827 600 | 1 652 000 | 1 738 816 | 1 995 236 | 1 786 200 |
| Change | +0.30% | -1.60% | -0.04% | -1.76% | 0.00% |
| Opening | 23.15 | 23.00 | 22.84 | 22.88 | 22.36 |
| High | 23.39 | 23.06 | 22.95 | 22.89 | 22.65 |
| Low | 22.89 | 22.71 | 22.66 | 22.24 | 22.27 |
Performance
| 1 week | -3.08% | ||
| Current month | -3.12% | ||
| 1 month | +8.03% | ||
| 3 months | +14.74% | ||
| 6 months | +4.49% | ||
| Current year | +4.30% | ||
| 1 year | -9.15% | ||
| 3 years | -13.78% | ||
| 5 years | -13.41% |
Volumes
marketsDaily volume
1 786 200
Avg. Volume 20 sessions
2 868 875
Avg. Volume 20 sessions CNY
64 090 667.50
Avg. Volume 20 sessions USD
8 849 831.64
Record volume 1
63 245 600
Record volume 2
52 780 890
Record volume 3
49 971 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 059 491 646
Capitalization (USD)
836 712 785
Net sales (CNY)
17 438 778 170
Net sales (USD)
2 407 998 806
Number of employees
4 582
Sales / Employee (CNY)
3 805 932
Sales / Employee (USD)
525 534
Free-Float
43.59 %
Free-Float capitalization (CNY)
2 641 547 423
Free-Float capitalization (USD)
364 752 793
Average Daily Capital Traded
1.06%
Highs and lows
1 week
22.24
23.39
1 month
21.6523.63
Current year
15.8523.63
1 year
15.8524.96
3 years
15.8538.54
5 years
15.8560.78
10 years
7.6260.78
Indicators
Moving average 5 days
22.66
Moving average 20 days
22.56
Moving average 50 days
21.17
Moving average 100 days
20.45
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
47.29
RSI 14 days
53.78
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.08% | +4.30% | -9.15% | 837M | ||
| +1.48% | -2.42% | +5.32% | +14.67% | 40.62B | ||
| 0.00% | -1.01% | -21.04% | -44.66% | 21.83B | ||
| -1.04% | -2.93% | -16.29% | -28.86% | 13.09B | ||
| -1.09% | -4.24% | -13.00% | -21.79% | 9.84B | ||
| -0.72% | -2.20% | +20.46% | +95.37% | 8.37B | ||
| -2.06% | +0.54% | +7.95% | -24.99% | 6.73B | ||
| -0.88% | -4.93% | -30.48% | -59.49% | 5.28B | ||
| -1.79% | -3.36% | -24.80% | -32.04% | 3.59B | ||
| -1.40% | -0.30% | -21.48% | -23.71% | 3.38B | ||
| -1.14% | -3.75% | +14.60% | +31.44% | 2.75B | ||
| -0.14% | -3.91% | -7.63% | -16.89% | 2.72B | ||
| -1.16% | -1.89% | +15.17% | +54.74% | 2.53B | ||
| -1.60% | -7.00% | -17.52% | -4.85% | 2.16B | ||
| -0.12% | -5.03% | -23.48% | -21.97% | 1.71B | ||
| 0.00% | +2.31% | +16.64% | +67.91% | 1.67B | ||
| Average | -0.73% | -2.94% | -5.70% | -1.52% | ||
| Weighted average by Cap. | -0.08% | -2.39% | -5.28% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -26.19% | ||
| 2022 | +12.22% | ||
| 2021 | -17.43% | ||
| 2020 | +34.48% | ||
| 2019 | +4.44% | ||
| 2018 | -21.67% | ||
| 2017 | +14.61% | ||
| 2016 | +16.51% | ||
| 2015 | +154.21% |
- Stock Market
- Equities
- 002768 Stock
- Quotes Qingdao Gon Technology Co., Ltd.
