QINGDAO GREENSUM ECOLOGY CO., LTD. Quotes Qingdao Greensum Ecology Co., Ltd.
Equities
300948
CNE100004CD7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.84 CNY | +2.55% |
|
-0.23% | -38.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 8.86 ¥ | 8.11 ¥ | 8.63 ¥ | 8.62 ¥ | 8.84 ¥ |
| Volume | 1 940 021 | 3 972 971 | 2 894 369 | 1 771 815 | 1 693 450 |
| Change | -0.78% | -8.47% | +6.41% | -0.12% | +2.55% |
| Opening | 9.01 | 8.86 | 8.26 | 8.66 | 8.58 |
| High | 9.08 | 8.90 | 8.64 | 8.74 | 8.88 |
| Low | 8.66 | 8.05 | 8.24 | 8.29 | 8.54 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.23% | ||
| Current month | -5.56% | ||
| 1 month | -16.92% | ||
| 3 months | -17.07% | ||
| 6 months | -40.27% | ||
| Current year | -38.65% | ||
| 1 year | -41.77% | ||
| 3 years | -67.26% |
Volumes
marketsDaily volume
1 693 450
Avg. Volume 20 sessions
2 402 864
Avg. Volume 20 sessions CNY
21 241 317.76
Avg. Volume 20 sessions USD
2 929 475.10
Record volume 1
38 268 580
Record volume 2
28 237 120
Record volume 3
25 873 724
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 235 061 277
Capitalization (USD)
170 332 241
Net sales (CNY)
377 024 042
Net sales (USD)
51 996 894
Number of employees
323
Sales / Employee (CNY)
1 167 257
Sales / Employee (USD)
160 981
Free-Float
39.9 %
Free-Float capitalization (CNY)
494 660 714
Free-Float capitalization (USD)
68 220 638
Average Daily Capital Traded
1.72%
Highs and lows
1 week
8.24
8.88
1 month
8.0510.48
Current year
7.0816.98
1 year
7.0822.80
3 years
7.0834.49
5 years
7.0847.79
10 years
7.0847.79
Indicators
Moving average 5 days
8.61
Moving average 20 days
9.26
Moving average 50 days
9.80
Moving average 100 days
10.57
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
43.10
RSI 14 days
42.39
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -0.23% | -38.65% | -41.77% | 170M | ||
| -0.62% | -1.49% | +12.16% | +23.30% | 80.61B | ||
| +0.33% | -0.43% | +13.56% | +30.26% | 58.98B | ||
| +0.94% | +0.33% | +22.94% | - | 24.96B | ||
| +2.73% | +1.25% | +27.02% | +40.64% | 11.96B | ||
| +3.16% | +3.13% | +27.65% | +35.97% | 11.4B | ||
| +0.67% | -0.67% | +2.20% | +61.74% | 7.01B | ||
| +0.21% | +1.36% | +21.78% | +14.20% | 4.84B | ||
| -0.46% | -1.07% | +19.05% | -6.34% | 4.59B | ||
| +2.56% | +2.40% | -13.16% | -23.63% | 2.75B | ||
| -0.22% | -1.52% | -9.22% | -18.67% | 2.27B | ||
| +0.23% | -1.56% | -7.16% | -10.91% | 1.91B | ||
| +1.06% | -0.35% | -10.40% | -31.70% | 1.7B | ||
| -1.98% | +0.69% | -0.64% | +2.23% | 1.61B | ||
| +5.14% | -0.30% | +46.31% | +11.16% | 1.6B | ||
| -1.01% | -1.43% | +5.20% | -23.64% | 1.46B | ||
| Average | +0.99% | +0.07% | +7.41% | +4.19% | ||
| Weighted average by Cap. | +0.54% | -0.40% | +14.62% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.65% | ||
| 2023 | +16.96% | ||
| 2022 | -49.76% | ||
| 2021 | -48.70% |
- Stock Market
- Equities
- 300948 Stock
- Quotes Qingdao Greensum Ecology Co., Ltd.
