QINGDAO GUOLIN TECHNOLOGY GROUP CO.,LTD. Quotes Qingdao Guolin Technology Group Co.,Ltd.
Equities
300786
CNE100003LS8
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 CNY | +6.26% |
|
+2.46% | -23.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 13.22 ¥ | 12.31 ¥ | 11.37 ¥ | 12.94 ¥ | 13.75 ¥ | 13.75 ¥ |
| Volume | 12 923 780 | 13 162 840 | 13 497 860 | 26 292 110 | 27 872 419 | 27 872 419 |
| Change | -1.49% | -6.88% | -7.64% | +13.81% | +6.26% | +6.26% |
| Opening | 13.75 | 13.01 | 12.13 | 11.80 | 12.67 | 12.67 |
| High | 13.83 | 13.51 | 12.65 | 13.64 | 13.90 | 13.9 |
| Low | 12.68 | 12.26 | 11.20 | 11.52 | 12.31 | 12.31 |
Performance
| 1 day | +6.26% | ||
| 1 week | +2.46% | ||
| Current month | +4.96% | ||
| 1 month | +15.94% | ||
| 3 months | +9.39% | ||
| 6 months | -30.13% | ||
| Current year | -23.82% | ||
| 1 year | -25.68% | ||
| 3 years | +10.29% |
Volumes
marketsDaily volume
27 872 419
Avg. Volume 20 sessions
14 678 100
Avg. Volume 20 sessions CNY
201 823 875.00
Avg. Volume 20 sessions USD
27 822 833.94
Record volume 1
35 859 860
Record volume 2
34 242 335
Record volume 3
31 224 365
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Capitalization (CNY)
2 383 233 184
Capitalization (USD)
328 545 377
Net sales (CNY)
399 770 520
Net sales (USD)
55 111 165
Number of employees
888
Sales / Employee (CNY)
450 192
Sales / Employee (USD)
62 062
Free-Float
62.77 %
Free-Float capitalization (CNY)
1 508 433 827
Free-Float capitalization (USD)
207 948 162
Average Daily Capital Traded
8.47%
Highs and lows
1 week
11.20
13.90
1 month
11.2014.25
Current year
7.5218.32
1 year
7.5223.80
3 years
7.5228.67
5 years
7.5229.51
10 years
7.5229.51
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.65
Moving average 50 days
12.30
Moving average 100 days
12.90
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
59.88
RSI 14 days
58.05
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.26% | +2.46% | -23.82% | -25.68% | 329M | ||
| +0.05% | -0.95% | +12.61% | +23.80% | 80.95B | ||
| -0.82% | -0.64% | +12.89% | +29.49% | 59.12B | ||
| -0.01% | -0.81% | +21.11% | - | 24.65B | ||
| +0.84% | -0.22% | +23.73% | +31.80% | 10.97B | ||
| +0.66% | +2.43% | +4.40% | +65.22% | 7.07B | ||
| +0.18% | +0.28% | +21.25% | +15.80% | 4.78B | ||
| 0.00% | +0.46% | +19.60% | -5.77% | 4.61B | ||
| -1.27% | -5.02% | -15.33% | -28.11% | 2.72B | ||
| -0.87% | -1.52% | -9.02% | -19.93% | 2.29B | ||
| -2.65% | -3.30% | -7.37% | -11.82% | 1.95B | ||
| -1.22% | -3.16% | -11.34% | -32.38% | 1.71B | ||
| -0.28% | -1.70% | -0.56% | +11.37% | 1.57B | ||
| -0.69% | +0.96% | +38.16% | +4.97% | 1.52B | ||
| +0.14% | +3.89% | +6.27% | -24.86% | 1.47B | ||
| -1.04% | -0.05% | +63.94% | +88.32% | 1.31B | ||
| Average | -0.03% | -0.69% | +9.78% | +8.15% | ||
| Weighted average by Cap. | -0.19% | +0.38% | +13.69% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.82% | ||
| 2023 | +17.28% | ||
| 2022 | -35.40% | ||
| 2021 | +86.35% | ||
| 2020 | -30.99% | ||
| 2019 | +42.38% |
- Stock Market
- Equities
- 300786 Stock
- Quotes Qingdao Guolin Technology Group Co.,Ltd.
