QINGDAO HUIJINTONG POWER EQUIPMENT CO.,LTD. Quotes Qingdao Huijintong Power Equipment Co.,Ltd.
Equities
603577
CNE100002ZP6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.93 CNY | -2.58% |
|
-0.63% | -23.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 7.84 ¥ | 7.89 ¥ | 7.81 ¥ | 8.14 ¥ | 7.93 ¥ |
| Volume | 3 291 000 | 2 821 400 | 3 723 500 | 22 824 030 | 26 618 490 |
| Change | -1.75% | +0.64% | -1.01% | +4.23% | -2.58% |
| Opening | 7.98 | 7.86 | 7.95 | 7.77 | 8.15 |
| High | 8.02 | 7.95 | 7.95 | 8.59 | 8.38 |
| Low | 7.80 | 7.79 | 7.77 | 7.76 | 7.82 |
Performance
| 1 day | -2.58% | ||
| 1 week | -0.63% | ||
| Current month | +1.02% | ||
| 1 month | +9.68% | ||
| 3 months | +4.76% | ||
| 6 months | -15.91% | ||
| Current year | -23.75% | ||
| 1 year | -21.17% | ||
| 3 years | -12.38% | ||
| 5 years | -9.74% |
Volumes
marketsDaily volume
26 618 490
Avg. Volume 20 sessions
6 693 509
Avg. Volume 20 sessions CNY
53 079 526.37
Avg. Volume 20 sessions USD
7 325 983.15
Record volume 1
68 264 320
Record volume 2
61 133 430
Record volume 3
59 788 650
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 761 766 018
Capitalization (USD)
381 176 184
Net sales (CNY)
4 093 729 207
Net sales (USD)
565 012 411
Number of employees
3 462
Sales / Employee (CNY)
1 182 475
Sales / Employee (USD)
163 204
Free-Float
34.16 %
Free-Float capitalization (CNY)
943 305 104
Free-Float capitalization (USD)
130 194 027
Average Daily Capital Traded
1.92%
Highs and lows
1 week
7.76
8.59
1 month
7.258.59
Current year
5.3413.84
1 year
5.3413.84
3 years
5.3414.60
5 years
5.3414.60
10 years
5.3430.71
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.82
Moving average 50 days
7.73
Moving average 100 days
8.04
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
54.02
RSI 14 days
53.89
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -0.63% | -23.75% | -21.17% | 381M | ||
| +1.94% | +3.06% | +48.19% | +14.22% | 8.74B | ||
| +3.01% | +2.89% | +10.16% | +21.36% | 2.67B | ||
| +0.79% | -3.97% | -10.10% | -1.26% | 1.43B | ||
| +1.02% | -3.99% | +44.36% | +127.73% | 670M | ||
| -3.19% | -6.79% | +29.65% | +146.91% | 427M | ||
| +2.11% | +2.29% | +0.69% | +14.60% | 347M | ||
| -1.07% | +17.98% | +43.46% | +114.79% | 286M | ||
| +1.19% | -6.25% | +31.78% | +207.23% | 266M | ||
| -0.94% | -3.49% | -1.13% | -15.32% | 77.72M | ||
| Average | +0.23% | +0.35% | +17.33% | +60.91% | ||
| Weighted average by Cap. | +1.64% | +2.72% | +31.92% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.75% | ||
| 2023 | +0.97% | ||
| 2022 | +11.11% | ||
| 2021 | 0.00% | ||
| 2020 | +22.32% | ||
| 2019 | +17.11% | ||
| 2018 | -33.43% | ||
| 2017 | -27.89% | ||
| 2016 | +77.16% |
- Stock Market
- Equities
- 603577 Stock
- Quotes Qingdao Huijintong Power Equipment Co.,Ltd.
