QINGDAO KUTESMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 CNY | +0.16% |
|
-9.88% | -37.22% |
| Apr. 25 | Qingdao Kutesmart Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Qingdao Kutesmart Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.6 ¥ | 13.09 ¥ | 12.82 ¥ | 12.48 ¥ | 12.5 ¥ |
| Volume | 5 692 500 | 5 480 900 | 7 487 749 | 4 793 400 | 3 606 735 |
| Change | -1.95% | -3.75% | -2.06% | -2.65% | +0.16% |
| Opening | 13.75 | 13.51 | 13.08 | 12.63 | 12.48 |
| High | 13.87 | 13.52 | 13.20 | 12.74 | 12.62 |
| Low | 13.41 | 13.05 | 12.58 | 12.42 | 12.39 |
Performance
| 1 day | +0.16% | ||
| 1 week | -9.88% | ||
| Current month | -9.94% | ||
| 1 month | -9.81% | ||
| 3 months | -17.71% | ||
| 6 months | -34.04% | ||
| Current year | -37.22% | ||
| 1 year | +4.87% | ||
| 3 years | -7.82% |
Volumes
marketsDaily volume
3 606 735
Avg. Volume 20 sessions
4 719 819
Avg. Volume 20 sessions CNY
58 997 737.50
Avg. Volume 20 sessions USD
8 146 584.59
Record volume 1
45 547 850
Record volume 2
45 021 490
Record volume 3
44 501 510
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 999 884 475
Capitalization (USD)
414 233 048
Net sales (CNY)
746 932 160
Net sales (USD)
103 138 633
Number of employees
1 866
Sales / Employee (CNY)
400 285
Sales / Employee (USD)
55 273
Free-Float
53.55 %
Free-Float capitalization (CNY)
1 606 493 059
Free-Float capitalization (USD)
221 829 381
Average Daily Capital Traded
1.97%
Highs and lows
1 week
12.39
13.87
1 month
12.3914.65
Current year
12.2520.80
1 year
10.9821.70
3 years
7.3921.70
5 years
7.1331.97
10 years
7.1331.97
Indicators
Moving average 5 days
12.90
Moving average 20 days
13.75
Moving average 50 days
14.68
Moving average 100 days
15.82
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+17.44%
Price spread / (MMA100)
+26.56%
STIM
RSI 9 days
24.57
RSI 14 days
31.07
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -9.88% | -37.22% | +4.87% | 414M | ||
| -0.37% | -4.24% | +2.24% | -8.91% | 407B | ||
| -0.84% | -3.72% | +0.64% | -8.89% | 139B | ||
| +1.09% | -9.54% | -40.74% | -11.49% | 38.15B | ||
| +1.64% | -3.22% | +11.20% | -0.06% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +52.15% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +67.85% | 8.81B | ||
| -6.17% | -3.18% | +1.91% | -53.03% | 6.91B | ||
| -0.42% | +0.85% | +35.33% | +40.95% | 6.63B | ||
| +2.84% | +1.10% | -5.55% | +32.65% | 6.53B | ||
| +5.33% | +6.79% | +17.32% | +35.68% | 6.34B | ||
| -0.38% | -3.17% | +21.07% | +17.31% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +13.62% | 4.97B | ||
| +3.09% | -3.29% | -34.36% | -29.28% | 4.8B | ||
| -0.78% | -3.94% | -0.58% | +22.20% | 4.79B | ||
| -0.07% | -0.60% | -7.68% | -13.54% | 4.77B | ||
| Average | +0.55% | -2.11% | +1.46% | +10.13% | ||
| Weighted average by Cap. | -0.21% | -3.96% | +0.60% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.22% | ||
| 2023 | +122.96% | ||
| 2022 | -22.88% | ||
| 2021 | -31.56% | ||
| 2020 | +97.89% |
- Stock Market
- Equities
- 300840 Stock
- Quotes Qingdao Kutesmart Co.,Ltd.
