QINGDAO PAGULD INTELLIGENT MANUFACTURING CO.,LTD. Quotes Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
Equities
301456
CNE1000064Y6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 CNY | +1.36% |
|
-4.51% | -29.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 22.6 ¥ | 21.92 ¥ | 20.92 ¥ | 21.29 ¥ | 21.58 ¥ |
| Volume | 1 203 696 | 1 214 164 | 1 301 212 | 821 017 | 649 486 |
| Change | -2.42% | -3.01% | -4.56% | +1.77% | +1.36% |
| Opening | 23.10 | 22.70 | 22.05 | 21.30 | 21.58 |
| High | 23.12 | 22.70 | 22.15 | 21.65 | 21.58 |
| Low | 22.28 | 21.88 | 20.63 | 21.00 | 21.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | -4.51% | ||
| Current month | -10.64% | ||
| 1 month | -14.23% | ||
| 3 months | -21.38% | ||
| 6 months | -33.35% | ||
| Current year | -29.94% |
Volumes
marketsDaily volume
649 486
Avg. Volume 20 sessions
1 590 654
Avg. Volume 20 sessions CNY
34 326 313.32
Avg. Volume 20 sessions USD
4 732 568.82
Record volume 1
23 663 820
Record volume 2
15 360 590
Record volume 3
11 435 380
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 208 840 342
Capitalization (USD)
442 402 818
Net sales (CNY)
409 323 420
Net sales (USD)
56 433 420
Number of employees
415
Sales / Employee (CNY)
986 321
Sales / Employee (USD)
135 984
Free-Float
29.14 %
Free-Float capitalization (CNY)
935 140 790
Free-Float capitalization (USD)
128 927 861
Average Daily Capital Traded
1.07%
Highs and lows
1 week
20.63
22.15
1 month
20.6325.00
Current year
19.3934.77
1 year
19.3958.88
3 years
19.3958.88
5 years
19.3958.88
10 years
19.3958.88
Indicators
Moving average 5 days
21.66
Moving average 20 days
23.40
Moving average 50 days
24.32
Moving average 100 days
25.58
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
33.83
RSI 14 days
36.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -4.51% | -29.94% | - | 442M | ||
| +0.87% | +1.14% | +17.60% | +28.12% | 89.58B | ||
| -0.57% | +2.06% | +13.52% | +46.86% | 67.23B | ||
| +0.21% | +3.89% | +18.15% | +46.30% | 36.87B | ||
| -0.52% | +1.04% | +21.13% | +26.26% | 33.58B | ||
| +1.36% | -0.71% | +2.06% | +7.48% | 26.22B | ||
| +1.51% | +1.81% | +6.87% | -13.61% | 26.25B | ||
| -0.42% | +0.08% | -1.07% | +6.88% | 25.64B | ||
| -0.38% | -1.21% | +15.25% | +25.60% | 24.36B | ||
| -0.94% | -1.77% | +1.45% | +25.45% | 22.37B | ||
| +0.42% | -0.54% | +18.34% | +20.01% | 18.69B | ||
| -0.87% | -0.55% | -8.06% | -0.75% | 14B | ||
| -0.87% | -1.30% | +7.17% | +31.69% | 12.94B | ||
| +2.04% | +0.81% | -14.69% | -1.08% | 12.88B | ||
| +0.93% | +0.59% | +48.57% | +75.44% | 12.2B | ||
| -0.24% | -0.25% | +6.59% | +47.90% | 10.47B | ||
| Average | +0.24% | -0.12% | +7.68% | +24.84% | ||
| Weighted average by Cap. | +0.20% | +0.63% | +12.12% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.94% | ||
| 2023 | -38.99% |
- Stock Market
- Equities
- 301456 Stock
- Quotes Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
