QINGDAO RICHMAT INTELLIGENCE TECHNOLOGY INC. Quotes Qingdao Richmat Intelligence Technology Inc.
Equities
301320
CNE1000064K5
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.93 CNY | +3.80% |
|
+3.26% | -24.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 13.49 ¥ | 12.73 ¥ | 13.2 ¥ | 13.42 ¥ | 13.93 ¥ |
| Volume | 1 393 956 | 2 158 987 | 1 685 245 | 1 322 843 | 1 744 159 |
| Change | -3.51% | -5.63% | +3.69% | +1.67% | +3.80% |
| Opening | 13.98 | 13.39 | 12.85 | 13.17 | 13.42 |
| High | 13.98 | 13.64 | 13.32 | 13.45 | 13.95 |
| Low | 13.44 | 12.70 | 12.85 | 12.73 | 13.40 |
Performance
| 1 day | +3.80% | ||
| 1 week | +3.26% | ||
| Current month | -7.69% | ||
| 1 month | -6.01% | ||
| 3 months | -14.33% | ||
| 6 months | -24.00% | ||
| Current year | -24.58% | ||
| 1 year | -41.59% |
Volumes
marketsDaily volume
1 744 159
Avg. Volume 20 sessions
1 614 269
Avg. Volume 20 sessions CNY
22 486 767.17
Avg. Volume 20 sessions USD
3 101 442.39
Record volume 1
32 030 830
Record volume 2
30 637 470
Record volume 3
29 690 930
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 527 854 332
Capitalization (USD)
348 649 253
Net sales (CNY)
715 519 541
Net sales (USD)
98 686 602
Number of employees
1 154
Sales / Employee (CNY)
620 034
Sales / Employee (USD)
85 517
Free-Float
24.98 %
Free-Float capitalization (CNY)
631 427 879
Free-Float capitalization (USD)
87 088 427
Average Daily Capital Traded
0.89%
Highs and lows
1 week
12.73
13.95
1 month
12.7015.15
Current year
11.3021.56
1 year
11.3030.28
3 years
11.3030.28
5 years
11.3030.28
10 years
11.3030.28
Indicators
Moving average 5 days
13.35
Moving average 20 days
14.34
Moving average 50 days
14.64
Moving average 100 days
15.41
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
47.45
RSI 14 days
46.26
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +3.26% | -24.58% | -41.59% | 349M | ||
| +0.35% | -0.46% | +26.55% | +12.83% | 31.05B | ||
| +2.97% | -3.78% | +45.85% | +73.25% | 7.49B | ||
| +0.90% | +0.28% | +92.16% | +53.30% | 6.93B | ||
| +6.22% | +5.06% | -22.76% | -34.85% | 5.14B | ||
| +0.93% | -1.40% | +21.04% | -30.31% | 3.97B | ||
| -0.16% | -0.54% | +13.10% | +23.04% | 3.39B | ||
| +0.42% | -3.28% | +30.89% | +47.41% | 3.16B | ||
| +0.75% | +1.09% | +10.42% | -6.27% | 3.14B | ||
| +1.83% | -1.77% | -2.97% | +13.73% | 2.95B | ||
| +1.20% | -2.27% | -11.15% | -34.73% | 2.7B | ||
| -0.46% | -2.21% | +15.29% | +3.92% | 2.04B | ||
| 0.00% | -1.67% | +5.35% | -13.03% | 1.73B | ||
| +1.50% | -0.17% | -9.28% | -20.59% | 1.22B | ||
| +1.37% | -0.45% | +57.37% | +15.97% | 1.16B | ||
| +0.50% | -9.85% | -57.80% | -57.80% | 1.14B | ||
| Average | +1.38% | -1.27% | +11.84% | +0.27% | ||
| Weighted average by Cap. | +1.17% | -1.05% | +24.89% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.58% | ||
| 2023 | -29.23% |
- Stock Market
- Equities
- 301320 Stock
- Quotes Qingdao Richmat Intelligence Technology Inc.
