QINGDAO TGOOD ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.91 CNY | +0.14% |
|
+1.67% | +9.00% |
| Jun. 07 | Qingdao TGOOD Electric Co., Ltd. Announces Dividend of A Shares for the Year 2023, Payable on 14 June 2024 | CI |
| Jun. 04 | TGood Electric, Eneos to Set Up 50-50 Charging Station JV in Beijing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 21.58 ¥ | 22.68 ¥ | 21.98 ¥ | 21.88 ¥ | 21.91 ¥ |
| Volume | 16 587 200 | 29 906 820 | 21 074 700 | 18 487 180 | 16 951 080 |
| Change | +0.14% | +5.10% | -3.09% | -0.45% | +0.14% |
| Opening | 21.80 | 21.52 | 22.48 | 21.92 | 22.02 |
| High | 21.88 | 22.84 | 22.60 | 22.29 | 22.24 |
| Low | 21.34 | 21.25 | 21.92 | 21.74 | 21.46 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +7.09% | ||
| 3 months | +10.21% | ||
| 6 months | +16.60% | ||
| Current year | +9.00% | ||
| 1 year | +4.38% | ||
| 3 years | -21.69% | ||
| 5 years | +15.86% | ||
| 10 years | +289.98% |
Volumes
marketsDaily volume
16 951 080
Avg. Volume 20 sessions
18 823 009
Avg. Volume 20 sessions CNY
412 412 127.19
Avg. Volume 20 sessions USD
56 907 924.61
Record volume 1
155 816 495
Record volume 2
109 258 400
Record volume 3
96 960 570
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
22 792 135 889
Capitalization (USD)
3 145 041 247
Net sales (CNY)
14 601 773 890
Net sales (USD)
2 014 869 576
Free-Float
64.85 %
Free-Float capitalization (CNY)
15 003 892 576
Free-Float capitalization (USD)
2 070 357 129
Average Daily Capital Traded
1.81%
Highs and lows
1 week
21.25
22.84
1 month
19.7022.84
Current year
15.1022.84
1 year
15.1022.90
3 years
12.4737.40
5 years
12.4741.55
10 years
5.3841.55
Indicators
Moving average 5 days
22.01
Moving average 20 days
21.16
Moving average 50 days
20.20
Moving average 100 days
19.79
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
59.33
RSI 14 days
59.19
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.67% | +9.00% | +4.38% | 3.15B | ||
| -0.36% | +2.11% | +35.23% | +47.92% | 104B | ||
| +1.19% | -1.33% | +70.82% | +88.16% | 29.32B | ||
| +1.05% | -2.95% | +72.70% | +94.50% | 20.48B | ||
| +1.12% | +3.12% | +46.03% | +79.29% | 12.14B | ||
| +0.26% | -7.84% | +20.57% | +10.17% | 8.91B | ||
| +0.50% | -1.80% | +34.53% | -2.60% | 7.77B | ||
| +1.32% | -1.91% | -5.52% | -21.03% | 7.35B | ||
| +8.01% | +3.92% | +126.91% | +378.71% | 5.97B | ||
| +0.14% | +7.08% | +47.26% | +39.88% | 5.14B | ||
| +0.41% | +8.19% | +46.17% | +45.71% | 4.51B | ||
| -2.00% | -12.69% | +154.64% | +175.33% | 3.97B | ||
| +5.00% | -2.54% | +163.28% | +538.96% | 4.06B | ||
| +2.97% | +4.52% | +105.06% | +55.27% | 3.9B | ||
| +2.43% | +4.98% | +26.07% | +2.79% | 3.84B | ||
| -0.79% | -4.30% | +32.69% | +20.00% | 3.53B | ||
| Average | +1.34% | -0.19% | +61.59% | +97.34% | ||
| Weighted average by Cap. | +0.57% | +0.50% | +49.72% | +71.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.00% | ||
| 2023 | +32.15% | ||
| 2022 | -38.84% | ||
| 2021 | -15.29% | ||
| 2020 | +70.90% | ||
| 2019 | -2.00% | ||
| 2018 | +28.05% | ||
| 2017 | -21.05% | ||
| 2016 | -40.21% | ||
| 2015 | +243.20% | ||
| 2014 | +62.50% | ||
| 2013 | +119.16% | ||
| 2012 | -25.27% | ||
| 2011 | -51.27% | ||
| 2010 | +1.80% | ||
| 2009 | -4.00% |
- Stock Market
- Equities
- 300001 Stock
- Quotes Qingdao TGOOD Electric Co., Ltd.
