QINGDAO TIANNENG HEAVY INDUSTRIES CO.,LTD Quotes Qingdao Tianneng Heavy Industries Co.,Ltd
Equities
300569
CNE100002DQ1
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CNY | -0.44% |
|
-5.86% | -37.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 4.48 ¥ | 4.53 ¥ | 4.48 ¥ | 4.52 ¥ | 4.5 ¥ | 4.5 ¥ |
| Volume | 20 727 130 | 9 501 999 | 10 806 550 | 7 070 947 | 8 548 059 | 8 548 059 |
| Change | -6.28% | +1.12% | -1.10% | +0.89% | -0.44% | -0.44% |
| Opening | 4.77 | 4.50 | 4.53 | 4.48 | 4.53 | 4.53 |
| High | 4.83 | 4.58 | 4.53 | 4.53 | 4.56 | 4.56 |
| Low | 4.41 | 4.46 | 4.41 | 4.46 | 4.48 | 4.48 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.86% | ||
| Current month | -11.07% | ||
| 1 month | -14.29% | ||
| 3 months | -17.43% | ||
| 6 months | -35.25% | ||
| Current year | -37.06% | ||
| 1 year | -45.26% | ||
| 3 years | -46.05% | ||
| 5 years | +18.77% |
Volumes
marketsDaily volume
8 548 059
Avg. Volume 20 sessions
12 066 486
Avg. Volume 20 sessions CNY
54 299 187.00
Avg. Volume 20 sessions USD
7 487 803.59
Record volume 1
210 755 119
Record volume 2
176 738 289
Record volume 3
166 782 596
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 630 141 952
Capitalization (USD)
638 491 945
Net sales (CNY)
4 235 481 121
Net sales (USD)
584 068 611
Number of employees
853
Sales / Employee (CNY)
4 965 394
Sales / Employee (USD)
684 723
Free-Float
60.89 %
Free-Float capitalization (CNY)
2 819 494 456
Free-Float capitalization (USD)
388 805 466
Average Daily Capital Traded
1.17%
Highs and lows
1 week
4.41
4.58
1 month
4.415.30
Current year
3.957.16
1 year
3.958.64
3 years
3.9517.28
5 years
3.7217.28
10 years
2.3618.58
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.93
Moving average 50 days
4.99
Moving average 100 days
5.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
25.90
RSI 14 days
31.32
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -5.86% | -37.06% | -45.26% | 638M | ||
| -0.82% | +2.93% | +30.55% | +225.95% | 8.21B | ||
| +1.32% | +0.74% | -0.77% | -11.44% | 4.63B | ||
| -0.81% | -4.66% | -7.88% | -30.86% | 3.9B | ||
| +0.50% | -4.25% | -12.50% | -33.31% | 2.51B | ||
| -2.21% | +4.66% | +17.11% | +301.12% | 2.34B | ||
| +0.34% | -1.46% | -11.08% | -27.06% | 2.08B | ||
| +4.69% | +17.40% | +85.74% | +212.67% | 1.95B | ||
| -0.61% | -3.37% | -30.48% | -40.63% | 1.49B | ||
| +0.95% | -4.11% | -22.35% | -43.78% | 1.37B | ||
| -1.26% | -5.26% | +1.59% | -1.82% | 1.18B | ||
| +0.08% | +3.34% | +32.90% | +291.94% | 1.03B | ||
| -0.30% | -5.79% | -5.26% | -22.10% | 980M | ||
| -0.95% | -4.33% | -32.31% | -31.48% | 950M | ||
| -0.64% | -3.57% | -38.38% | -52.78% | 769M | ||
| +3.29% | 0.00% | -38.91% | -45.58% | 560M | ||
| Average | +0.20% | +1.30% | -4.32% | +40.35% | ||
| Weighted average by Cap. | +0.03% | +1.78% | +6.31% | +77.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.06% | ||
| 2023 | -11.18% | ||
| 2022 | -46.12% | ||
| 2021 | +58.84% | ||
| 2020 | +82.19% | ||
| 2019 | +74.16% | ||
| 2018 | -43.29% | ||
| 2017 | -59.23% | ||
| 2016 | +67.12% |
- Stock Market
- Equities
- 300569 Stock
- Quotes Qingdao Tianneng Heavy Industries Co.,Ltd
