QINGDAO TOPSCOMM COMMUNICATION INC. Quotes Qingdao Topscomm Communication INC.
Equities
603421
CNE100002RS7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | -1.31% |
|
-1.12% | -43.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 5.26 ¥ | 5.32 ¥ | 5.32 ¥ | 5.35 ¥ | 5.28 ¥ |
| Volume | 6 957 160 | 7 040 620 | 5 293 580 | 5 800 040 | 4 263 680 |
| Change | -1.50% | +1.14% | 0.00% | +0.56% | -1.31% |
| Opening | 5.32 | 5.28 | 5.31 | 5.33 | 5.33 |
| High | 5.41 | 5.32 | 5.39 | 5.43 | 5.37 |
| Low | 5.26 | 5.14 | 5.24 | 5.30 | 5.23 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.12% | ||
| Current month | -7.37% | ||
| 1 month | -7.37% | ||
| 3 months | -34.57% | ||
| 6 months | -49.71% | ||
| Current year | -43.83% | ||
| 1 year | -45.79% | ||
| 3 years | -28.36% | ||
| 5 years | -69.84% |
Volumes
marketsDaily volume
4 263 680
Avg. Volume 20 sessions
7 598 304
Avg. Volume 20 sessions CNY
40 119 045.12
Avg. Volume 20 sessions USD
5 540 761.08
Record volume 1
55 976 310
Record volume 2
38 498 090
Record volume 3
36 545 210
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 443 000 123
Capitalization (USD)
475 505 861
Net sales (CNY)
3 632 703 199
Net sales (USD)
501 705 373
Number of employees
4 356
Sales / Employee (CNY)
833 954
Sales / Employee (USD)
115 176
Free-Float
25.91 %
Free-Float capitalization (CNY)
892 134 591
Free-Float capitalization (USD)
123 210 924
Average Daily Capital Traded
1.17%
Highs and lows
1 week
5.14
5.43
1 month
5.146.19
Current year
5.149.42
1 year
5.1411.09
3 years
5.1412.10
5 years
5.1418.66
10 years
5.1444.44
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.46
Moving average 50 days
6.30
Moving average 100 days
7.18
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+19.32%
Price spread / (MMA100)
+35.98%
STIM
RSI 9 days
38.12
RSI 14 days
37.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.12% | -43.83% | -45.79% | 476M | ||
| +0.22% | -0.60% | +3.65% | +12.42% | 150B | ||
| +0.57% | -3.01% | +25.78% | +38.91% | 139B | ||
| +0.39% | -1.25% | +38.78% | +83.82% | 134B | ||
| -0.02% | -1.41% | +13.94% | +41.47% | 63.43B | ||
| -0.90% | +1.03% | +112.95% | +407.85% | 38.29B | ||
| +0.59% | -2.91% | +1.70% | +13.67% | 38.82B | ||
| -1.31% | -3.33% | +2.22% | -1.59% | 30.42B | ||
| +0.74% | -1.85% | -17.17% | -10.32% | 29.32B | ||
| +0.15% | -1.74% | +8.18% | +14.36% | 28.86B | ||
| -0.41% | -1.76% | +37.17% | +12.56% | 28.77B | ||
| -3.37% | +0.15% | +5.26% | +5.10% | 26.47B | ||
| -0.34% | -5.19% | -17.05% | -24.55% | 24.82B | ||
| -0.41% | -3.20% | -7.87% | -3.77% | 21.49B | ||
| +0.36% | -2.48% | +18.77% | +35.24% | 20.97B | ||
| -1.44% | -1.67% | +28.22% | +17.62% | 15.1B | ||
| Average | -0.46% | -1.51% | +13.17% | +37.31% | ||
| Weighted average by Cap. | -0.14% | -1.60% | +20.01% | +48.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.83% | ||
| 2023 | +12.31% | ||
| 2022 | -1.65% | ||
| 2021 | -8.40% | ||
| 2020 | -24.91% | ||
| 2019 | -18.80% | ||
| 2018 | -16.42% | ||
| 2017 | -36.72% | ||
| 2016 | +99.75% |
- Stock Market
- Equities
- 603421 Stock
- Quotes Qingdao Topscomm Communication INC.
