QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD. Quotes Qingdao Yunlu Advanced Materials Technology Co., Ltd.
Equities
688190
CNE100004Z89
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.66 CNY | +2.10% |
|
-0.64% | +9.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 79.17 ¥ | 77.8 ¥ | 76.8 ¥ | 77.04 ¥ | 78.66 ¥ |
| Volume | 411 111 | 388 293 | 301 738 | 237 002 | 346 641 |
| Change | +0.92% | -1.73% | -1.29% | +0.31% | +2.10% |
| Opening | 77.51 | 79.88 | 78.46 | 76.21 | 77.35 |
| High | 80.00 | 80.48 | 78.98 | 77.57 | 79.87 |
| Low | 77.51 | 77.64 | 75.86 | 75.33 | 76.88 |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.64% | ||
| Current month | -2.54% | ||
| 1 month | -0.66% | ||
| 3 months | +6.17% | ||
| 6 months | +11.34% | ||
| Current year | +9.81% | ||
| 1 year | +15.66% |
Volumes
marketsDaily volume
346 641
Avg. Volume 20 sessions
424 802
Avg. Volume 20 sessions CNY
33 414 925.32
Avg. Volume 20 sessions USD
4 608 753.57
Record volume 1
20 110 080
Record volume 2
14 523 040
Record volume 3
8 120 703
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 453 042 820
Capitalization (USD)
1 303 810 931
Net sales (CNY)
1 772 035 200
Net sales (USD)
244 407 955
Number of employees
600
Sales / Employee (CNY)
2 953 392
Sales / Employee (USD)
407 347
Free-Float
29.15 %
Free-Float capitalization (CNY)
2 755 557 807
Free-Float capitalization (USD)
380 060 311
Average Daily Capital Traded
0.35%
Highs and lows
1 week
75.33
79.87
1 month
75.0087.50
Current year
50.5089.80
1 year
50.5089.80
3 years
50.00147.02
5 years
50.00147.02
10 years
50.00147.02
Indicators
Moving average 5 days
77.89
Moving average 20 days
78.43
Moving average 50 days
80.48
Moving average 100 days
73.10
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
50.72
RSI 14 days
49.39
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -0.64% | +9.81% | +15.66% | 1.3B | ||
| -0.49% | +2.52% | +3.39% | +20.24% | 26.72B | ||
| +0.73% | -2.27% | +16.19% | +17.58% | 20.65B | ||
| +1.61% | +1.49% | +39.67% | +96.00% | 12.56B | ||
| -0.21% | -1.06% | -13.70% | -21.42% | 11.02B | ||
| +1.38% | -2.65% | +4.70% | -5.47% | 10.25B | ||
| 0.00% | -1.37% | -1.37% | -20.44% | 9.03B | ||
| +0.31% | +5.28% | +32.28% | +97.71% | 9.1B | ||
| -1.11% | +2.38% | +42.17% | +148.81% | 8.13B | ||
| +0.05% | -9.16% | -10.05% | -5.73% | 7.5B | ||
| -0.56% | -3.18% | -12.74% | +2.36% | 6.04B | ||
| +0.58% | +1.40% | +3.62% | +23.10% | 5.26B | ||
| +3.42% | -1.81% | +16.59% | +25.99% | 5.18B | ||
| -1.20% | -2.56% | -4.08% | -1.40% | 4.71B | ||
| -1.02% | -4.73% | +9.07% | +117.88% | 4.64B | ||
| +0.20% | -0.40% | +35.41% | +46.49% | 4.27B | ||
| Average | +0.36% | +0.25% | +10.68% | +34.84% | ||
| Weighted average by Cap. | +0.24% | +0.70% | +10.82% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | -18.49% | ||
| 2022 | -25.83% | ||
| 2021 | -9.97% |
- Stock Market
- Equities
- 688190 Stock
- Quotes Qingdao Yunlu Advanced Materials Technology Co., Ltd.
