QINGHAI SALT LAKE INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 CNY | +0.44% |
|
-0.17% | +13.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 17.84 ¥ | 17.68 ¥ | 18.03 ¥ | 17.98 ¥ | 18.06 ¥ |
| Volume | 23 254 150 | 26 244 000 | 31 898 410 | 30 181 340 | 27 920 010 |
| Change | -1.38% | -0.90% | +1.98% | -0.28% | +0.44% |
| Opening | 18.01 | 17.89 | 17.69 | 18.10 | 17.91 |
| High | 18.21 | 17.98 | 18.05 | 18.14 | 18.08 |
| Low | 17.81 | 17.65 | 17.59 | 17.81 | 17.84 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.17% | ||
| Current month | +8.86% | ||
| 1 month | +3.73% | ||
| 3 months | +17.89% | ||
| 6 months | +8.66% | ||
| Current year | +13.23% | ||
| 1 year | -10.42% | ||
| 3 years | +104.30% | ||
| 5 years | +145.38% | ||
| 10 years | +76.37% |
Volumes
marketsDaily volume
27 920 010
Avg. Volume 20 sessions
46 836 757
Avg. Volume 20 sessions CNY
845 871 831.42
Avg. Volume 20 sessions USD
116 849 580.66
Record volume 1
785 246 000
Record volume 2
471 038 800
Record volume 3
456 374 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
97 002 979 521
Capitalization (USD)
13 400 088 594
Net sales (CNY)
21 578 504 360
Net sales (USD)
2 980 876 171
Number of employees
6 138
Sales / Employee (CNY)
3 515 560
Sales / Employee (USD)
485 643
Free-Float
66.49 %
Free-Float capitalization (CNY)
65 272 589 331
Free-Float capitalization (USD)
9 016 820 763
Average Daily Capital Traded
0.87%
Highs and lows
1 week
17.59
18.14
1 month
16.1618.55
Current year
13.1018.55
1 year
13.1020.57
3 years
13.1045.65
5 years
5.4245.65
10 years
5.4245.65
Indicators
Moving average 5 days
17.92
Moving average 20 days
17.51
Moving average 50 days
16.96
Moving average 100 days
16.09
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
61.22
RSI 14 days
60.29
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.17% | +13.23% | -10.42% | 13.4B | ||
| +0.03% | +5.65% | -1.16% | +18.67% | 14.36B | ||
| +0.53% | +2.73% | -18.23% | -12.81% | 14.25B | ||
| +0.26% | +2.59% | -13.63% | -13.70% | 9.92B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.46B | ||
| -1.15% | -0.77% | -13.13% | -18.35% | 5.9B | ||
| -0.08% | +0.29% | -1.01% | +32.98% | 4.39B | ||
| -0.90% | +3.44% | -24.31% | -13.84% | 2.52B | ||
| -3.28% | +1.97% | +8.87% | +14.81% | 2.2B | ||
| -0.31% | -0.63% | -6.07% | +5.83% | 1.93B | ||
| -1.37% | -0.80% | +6.32% | +35.66% | 1.94B | ||
| +0.12% | +9.58% | +6.31% | -30.90% | 1.69B | ||
| -2.10% | +5.73% | +7.39% | -6.34% | 1.47B | ||
| -1.62% | -0.76% | +10.21% | +0.90% | 1.35B | ||
| -1.50% | +0.41% | -11.89% | +10.51% | 1.19B | ||
| -2.50% | +0.14% | +9.87% | +13.43% | 1.12B | ||
| Average | -0.85% | +1.18% | -1.70% | +1.65% | ||
| Weighted average by Cap. | -0.15% | +1.90% | -3.82% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | -29.70% | ||
| 2022 | -35.89% | ||
| 2021 | +300.34% | ||
| 2020 | +0.45% | ||
| 2019 | +26.07% | ||
| 2018 | -49.82% | ||
| 2017 | +9.41% | ||
| 2016 | -25.74% | ||
| 2015 | +18.34% | ||
| 2014 | +29.71% | ||
| 2013 | -37.57% | ||
| 2012 | -16.17% | ||
| 2011 | -51.74% | ||
| 2010 | +16.23% | ||
| 2009 | -0.07% | ||
| 2008 | -26.77% | ||
| 2007 | +230.56% | ||
| 2006 | +103.81% | ||
| 2005 | +34.89% | ||
| 2004 | +42.83% | ||
| 2003 | +32.65% | ||
| 2002 | -8.37% | ||
| 2001 | -21.72% | ||
| 2000 | +66.55% | ||
| 1999 | +6.27% | ||
| 1998 | +19.31% |
- Stock Market
- Equities
- 000792 Stock
- Quotes Qinghai Salt Lake Industry Co.,Ltd