QINGHAI SPRING MEDICINAL RESOURCES TECHNOLOGY CO., LTD. Quotes Qinghai Spring Medicinal Resources Technology Co., Ltd.
Equities
600381
CNE0000017W0
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 CNY | -0.96% |
|
-12.66% | -73.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.14 ¥ | 2.2 ¥ | 2.09 ¥ | 2.07 ¥ |
| Volume | 1 700 300 | 1 290 200 | 41 830 650 | 14 511 200 | 34 231 020 |
| Change | -5.06% | -4.89% | +2.80% | -5.00% | -0.96% |
| Opening | 2.25 | 2.14 | 2.03 | 2.09 | 2.09 |
| High | 2.25 | 2.14 | 2.25 | 2.13 | 2.19 |
| Low | 2.25 | 2.14 | 2.03 | 2.09 | 1.99 |
Performance
| 1 day | -0.96% | ||
| 1 week | -12.66% | ||
| Current month | -12.66% | ||
| 1 month | -49.39% | ||
| 3 months | -63.17% | ||
| 6 months | -74.41% | ||
| Current year | -73.22% | ||
| 1 year | -74.51% | ||
| 3 years | -78.83% | ||
| 5 years | -64.31% |
Volumes
marketsDaily volume
34 231 020
Avg. Volume 20 sessions
19 270 473
Avg. Volume 20 sessions CNY
39 889 879.11
Avg. Volume 20 sessions USD
5 504 324.64
Record volume 1
124 157 800
Record volume 2
100 002 500
Record volume 3
92 165 060
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 227 313 774
Capitalization (USD)
169 354 573
Net sales (CNY)
213 876 676
Net sales (USD)
29 512 415
Number of employees
173
Sales / Employee (CNY)
1 236 281
Sales / Employee (USD)
170 592
Free-Float
55.91 %
Free-Float capitalization (CNY)
686 160 091
Free-Float capitalization (USD)
94 681 859
Average Daily Capital Traded
3.25%
Highs and lows
1 week
1.99
2.25
1 month
1.993.70
Current year
1.998.28
1 year
1.9910.09
3 years
1.9920.67
5 years
1.9920.67
10 years
1.9950.09
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.81
Moving average 50 days
3.87
Moving average 100 days
5.12
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+35.75%
Price spread / (MMA50)
+86.96%
Price spread / (MMA100)
+147.34%
STIM
RSI 9 days
15.44
RSI 14 days
19.19
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -12.66% | -73.22% | -74.51% | 169M | ||
| -0.01% | +3.07% | +41.50% | +36.07% | 6.2B | ||
| +0.23% | -2.04% | -22.89% | -35.66% | 4.09B | ||
| -2.34% | +4.63% | +9.36% | -27.53% | 3.48B | ||
| +0.37% | -1.51% | -19.39% | -11.37% | 2.82B | ||
| +0.53% | -3.63% | -11.05% | -31.16% | 2.28B | ||
| -0.20% | +2.64% | +45.24% | +48.36% | 1.94B | ||
| -1.07% | +4.82% | +46.81% | +27.24% | 1.53B | ||
| +0.87% | -3.61% | -7.51% | -15.14% | 1.51B | ||
| +1.37% | -2.94% | -18.04% | -40.70% | 1.47B | ||
| +1.78% | -5.25% | -19.10% | -41.37% | 1.4B | ||
| +3.40% | +7.04% | +44.76% | +3.40% | 1.36B | ||
| +1.07% | -1.64% | -8.90% | -31.89% | 1.06B | ||
| -1.46% | -4.52% | +22.02% | +46.96% | 957M | ||
| +1.43% | -3.54% | -20.27% | -22.03% | 918M | ||
| -1.07% | +3.75% | -15.57% | -20.09% | 917M | ||
| Average | +0.25% | +0.24% | -0.39% | -11.84% | ||
| Weighted average by Cap. | +0.10% | +1.14% | +7.43% | -5.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.22% | ||
| 2023 | -37.21% | ||
| 2022 | +46.03% | ||
| 2021 | -2.09% | ||
| 2020 | +59.74% | ||
| 2019 | -6.10% | ||
| 2018 | -45.90% | ||
| 2017 | -31.19% | ||
| 2016 | -27.33% | ||
| 2015 | -26.09% |
- Stock Market
- Equities
- 600381 Stock
- Quotes Qinghai Spring Medicinal Resources Technology Co., Ltd.
