QINHUANGDAO TIANQIN EQUIPMENT MANUFACTURING CO.,LTD. Quotes Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
Equities
300922
CNE1000049Z4
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 CNY | +1.45% |
|
-0.45% | -9.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.3 ¥ | 16.03 ¥ | 15.33 ¥ | 15.19 ¥ | 15.41 ¥ |
| Volume | 17 251 770 | 22 833 910 | 15 881 670 | 11 960 880 | 10 490 830 |
| Change | -1.16% | +4.77% | -4.37% | -0.91% | +1.45% |
| Opening | 15.05 | 15.02 | 15.69 | 15.06 | 15.02 |
| High | 15.98 | 16.50 | 16.07 | 15.85 | 15.60 |
| Low | 14.74 | 14.53 | 15.19 | 15.01 | 14.92 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.45% | ||
| 1 month | +11.99% | ||
| 3 months | +27.67% | ||
| 6 months | -12.34% | ||
| Current year | -9.72% | ||
| 1 year | -26.27% | ||
| 3 years | -39.23% |
Volumes
marketsDaily volume
10 490 830
Avg. Volume 20 sessions
11 628 576
Avg. Volume 20 sessions CNY
179 196 356.16
Avg. Volume 20 sessions USD
24 734 831.43
Record volume 1
34 841 480
Record volume 2
25 057 927
Record volume 3
25 012 760
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
2 393 567 137
Capitalization (USD)
330 388 859
Net sales (CNY)
154 579 356
Net sales (USD)
21 336 898
Number of employees
154
Sales / Employee (CNY)
1 003 762
Sales / Employee (USD)
138 551
Free-Float
52.96 %
Free-Float capitalization (CNY)
1 280 241 513
Free-Float capitalization (USD)
176 714 297
Average Daily Capital Traded
7.49%
Highs and lows
1 week
14.53
16.50
1 month
13.7616.50
Current year
8.2917.80
1 year
8.2921.44
3 years
8.2944.61
5 years
8.2944.61
10 years
8.2944.61
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.03
Moving average 50 days
14.11
Moving average 100 days
13.81
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
54.97
RSI 14 days
55.02
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.45% | -9.72% | -26.27% | 330M | ||
| +1.98% | +1.45% | +28.13% | +12.21% | 143B | ||
| +1.25% | +0.05% | +15.44% | +43.37% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +1.56% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.71% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +202.27% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +23.38% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +214.01% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +161.46% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +119.83% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +45.75% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.92% | 15.07B | ||
| -.--% | +0.43% | +57.82% | +126.31% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +68.37% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +24.98% | 10.19B | ||
| Average | +1.32% | -0.19% | +38.03% | +77.11% | ||
| Weighted average by Cap. | +1.39% | -0.08% | +32.20% | +66.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +24.42% | ||
| 2022 | -47.23% | ||
| 2021 | -6.06% | ||
| 2020 | +3.89% |
- Stock Market
- Equities
- 300922 Stock
- Quotes Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
