QLEANAIR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 SEK | +0.31% |
|
+7.26% | -0.76% |
| May. 08 | QleanAir AB Approves Election of Sara Uhlén as Board Member | CI |
| May. 08 | Qleanair AB Approves Dividend for 2023, Payable on May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 31.3 kr | 30.5 kr | 32.4 kr | 32.5 kr |
| Volume | 8 485 | 22 171 | 25 066 | 6 583 |
| Change | -1.88% | -2.56% | +6.23% | +0.31% |
| Opening | 31.90 | 31.20 | 30.50 | 32.40 |
| High | 32.00 | 31.40 | 32.40 | 32.90 |
| Low | 31.00 | 29.70 | 30.50 | 32.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +7.26% | ||
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 3 months | +4.17% | ||
| 6 months | +1.88% | ||
| Current year | -0.76% | ||
| 1 year | +33.74% | ||
| 3 years | -48.25% |
Volumes
marketsDaily volume
6 583
Estimated daily volume
6 583
Avg. Volume 20 sessions
30 616
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
995 020.00
Avg. Volume 20 sessions USD
93 309.00
Record volume 1
1 813 591
Record volume 2
1 800 571
Record volume 3
1 667 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
483 675 535
Capitalization (USD)
45 357 157
Net sales (SEK)
503 518 000
Net sales (USD)
47 217 904
Number of employees
111
Sales / Employee (SEK)
4 536 198
Sales / Employee (USD)
425 387
Free-Float
37.27 %
Free-Float capitalization (SEK)
180 285 701
Free-Float capitalization (USD)
16 906 472
Average Daily Capital Traded
0.21%
Highs and lows
1 week
29.70
32.90
1 month
27.5032.90
Current year
27.5033.90
1 year
21.7538.00
3 years
18.2277.20
5 years
18.2277.20
10 years
18.2277.20
Indicators
Moving average 5 days
31.72
Moving average 20 days
30.93
Moving average 50 days
31.30
Moving average 100 days
31.53
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
60.65
RSI 14 days
57.01
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +7.26% | -0.76% | +33.74% | 45.36M | ||
| +0.64% | +0.56% | +13.53% | +17.07% | 8.93B | ||
| +1.09% | +1.58% | +43.49% | +116.54% | 2.45B | ||
| -0.55% | -4.85% | -14.79% | +16.21% | 1.01B | ||
| +4.30% | +4.55% | +27.91% | +128.55% | 906M | ||
| -2.15% | +0.82% | -5.77% | +34.29% | 784M | ||
| +2.46% | +6.40% | +31.66% | +36.62% | 761M | ||
| -0.22% | +1.81% | +25.63% | +26.69% | 744M | ||
| +0.23% | -5.97% | -10.73% | -12.85% | 540M | ||
| -2.45% | -8.68% | -23.53% | -19.86% | 539M | ||
| -0.05% | -6.99% | +4.32% | +17.41% | 519M | ||
| -0.17% | -5.16% | -5.16% | +12.43% | 459M | ||
| -2.17% | -0.63% | -16.96% | -36.15% | 431M | ||
| -0.46% | -2.46% | -6.62% | -12.42% | 408M | ||
| +0.79% | +11.37% | -4.50% | -13.18% | 406M | ||
| +0.30% | -2.06% | -20.33% | -20.14% | 346M | ||
| Average | +0.12% | -0.46% | +2.34% | +20.31% | ||
| Weighted average by Cap. | +0.51% | +0.18% | +12.39% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d70d2c67d42e.i_lEP2nh9IXpcfEr7ZAcaTYSghleRIDpJsIa5F1-0vY.5MwHBhGZjeSHScl9psduKlUmt3U4Ac2OaadilhAXqMfYvnZXAZi-74Y5gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 32.5 | 324 | 6,583 |
| 11:29:37 am | 32.5 | 42 | 6,259 |
| 11:13:53 am | 32.7 | 73 | 6,217 |
| 11:13:53 am | 32.7 | 18 | 6,144 |
| 11:11:52 am | 32.5 | 44 | 6,126 |
| 11:09:13 am | 32.6 | 206 | 6,082 |
| 11:08:44 am | 32.6 | 215 | 5,876 |
| 10:11:49 am | 32.5 | 30 | 5,661 |
| 09:59:52 am | 32.5 | 37 | 5,631 |
| 09:44:19 am | 32.7 | 15 | 5,594 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +47.19% | ||
| 2022 | -66.19% | ||
| 2021 | +24.15% | ||
| 2020 | +32.57% | ||
| 2019 | +1.22% |
- Stock Market
- Equities
- QAIR Stock
- Quotes QleanAir AB
