QLIRO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 SEK | 0.00% |
|
-0.87% | +8.57% |
| Apr. 25 | Transcript : Qliro AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Qliro AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 23.75 kr | 23.75 kr | 22.8 kr | 22.8 kr |
| Volume | 985 | 4 930 | 4 753 | 2 805 |
| Change | +2.59% | 0.00% | -4.00% | 0.00% |
| Opening | 23.15 | 23.00 | 22.60 | 22.80 |
| High | 23.75 | 23.75 | 23.70 | 23.10 |
| Low | 22.60 | 22.70 | 22.60 | 22.55 |
Performance
| 1 week | -0.87% | ||
| Current month | -2.77% | ||
| 1 month | -3.59% | ||
| 3 months | +27.02% | ||
| 6 months | +25.27% | ||
| Current year | +8.57% | ||
| 1 year | +39.02% | ||
| 3 years | -48.12% |
Volumes
marketsDaily volume
2 805
Estimated daily volume
2 805
Avg. Volume 20 sessions
4 567
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
104 127.60
Avg. Volume 20 sessions USD
9 741.35
Record volume 1
617 423
Record volume 2
384 353
Record volume 3
325 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
434 355 129
Capitalization (USD)
40 634 791
Net sales (SEK)
448 500 000
Net sales (USD)
41 958 072
Number of employees
206
Sales / Employee (SEK)
2 177 184
Sales / Employee (USD)
203 680
Free-Float
55.04 %
Free-Float capitalization (SEK)
239 069 351
Free-Float capitalization (USD)
22 365 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.55
23.75
1 month
21.6524.85
Current year
17.1024.90
1 year
15.5032.20
3 years
11.5244.75
5 years
11.5264.90
10 years
11.5264.90
Indicators
Moving average 5 days
23.25
Moving average 20 days
23.37
Moving average 50 days
22.43
Moving average 100 days
21.00
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
42.37
RSI 14 days
47.42
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | +8.57% | +39.02% | 40.63M | ||
| 0.00% | -1.98% | - | - | 1.91B | ||
| -1.88% | -0.68% | +4.13% | +46.86% | 883M | ||
| -0.09% | -1.27% | -7.69% | +5.53% | 459M | ||
| +0.32% | +17.41% | -0.94% | +86.91% | 438M | ||
| -2.31% | -7.98% | +23.89% | +25.95% | 188M | ||
| -0.12% | +0.84% | +19.12% | +33.28% | 178M | ||
| +5.40% | +4.25% | - | - | 138M | ||
| 0.00% | +1.04% | +18.29% | - | 115M | ||
| +0.65% | -4.00% | -32.90% | -32.90% | 110M | ||
| +2.28% | -8.89% | +18.54% | -18.23% | 106M | ||
| +0.88% | -0.62% | +9.47% | -14.70% | 96.69M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.02M | ||
| -0.93% | -0.83% | -16.98% | +80.32% | 83.56M | ||
| +0.28% | -7.62% | +1.62% | -0.63% | 82.54M | ||
| +0.39% | -3.79% | -3.05% | -9.06% | 65.98M | ||
| Average | +0.30% | -0.26% | +3.00% | +18.64% | ||
| Weighted average by Cap. | -0.18% | +0.24% | +2.66% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc4d7c14a653462847fb1f2d89ea12e.HzeuVQLgizL4JtCAyYOp_-sieVE-RBSNu-GfKuckXD0.W2HrYk2PvwS3XrLtrtHzoNgPFj93MSPB35bZbKleLHNbaMMBQajeUJtTnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 22.8 | 52 | 2,805 |
| 11:29:43 am | 22.8 | 5 | 2,753 |
| 11:18:12 am | 22.9 | 26 | 2,748 |
| 11:18:12 am | 22.8 | 922 | 2,722 |
| 11:18:12 am | 22.8 | 571 | 1,800 |
| 11:18:12 am | 22.8 | 124 | 1,229 |
| 10:02:07 am | 22.9 | 26 | 1,105 |
| 08:32:42 am | 22.9 | 1 | 1,079 |
| 08:29:47 am | 22.9 | 2 | 1,078 |
| 08:13:57 am | 22.65 | 10 | 1,076 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Equities
- QLIRO Stock
- Quotes Qliro AB
