QNB ALAHLI S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.32 EGP | -1.51% |
|
-7.86% | +11.18% |
| Apr. 15 | QNB Alahli S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 14 | QNB Alahli S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 31.31 £ | 29.85 £ | 31.8 £ | 31.32 £ | 31.32 £ |
| Volume | 55 793 | 23 787 | 23 175 | 14 341 | 8 559 |
| Change | -3.54% | -4.66% | +6.53% | -1.51% | -.--% |
| Opening | 32.46 | 31.31 | 29.85 | 31.80 | 31.32 |
| High | 32.95 | 31.88 | 32.50 | 32.00 | 31.84 |
| Low | 30.30 | 29.00 | 30.00 | 30.31 | 29.52 |
Performance
| 1 day | -1.51% | ||
| 1 week | -7.86% | ||
| Current month | +1.75% | ||
| 1 month | -2.19% | ||
| 3 months | -25.59% | ||
| 6 months | +24.78% | ||
| Current year | +11.18% | ||
| 1 year | +73.13% | ||
| 3 years | +84.34% | ||
| 5 years | +56.46% | ||
| 10 years | +325.62% |
Volumes
marketsDaily volume
14 341
Avg. Volume 20 sessions
42 407
Avg. Volume 20 sessions EGP
1 328 187.24
Avg. Volume 20 sessions USD
27 814.90
Record volume 1
151 639 899
Record volume 2
32 970 826
Record volume 3
22 034 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
67 350 592 446
Capitalization (USD)
1 410 456 107
Net sales (EGP)
35 637 813 570
Net sales (USD)
746 327 092
Number of employees
7 316
Sales / Employee (EGP)
4 871 216
Sales / Employee (USD)
102 013
Free-Float
5.03 %
Free-Float capitalization (EGP)
3 387 113 461
Free-Float capitalization (USD)
70 932 930
Average Daily Capital Traded
0%
Highs and lows
1 week
29.00
32.95
1 month
29.0035.41
Current year
27.8645.74
1 year
17.1445.74
3 years
11.6645.74
5 years
11.6645.74
10 years
6.5745.74
Indicators
Moving average 5 days
31.35
Moving average 20 days
32.36
Moving average 50 days
34.89
Moving average 100 days
34.10
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
42.66
RSI 14 days
42.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -7.86% | +11.18% | +73.13% | 1.41B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.11% | +0.61% | +0.81% | +10.50% | ||
| Weighted average by Cap. | -0.25% | +0.82% | +5.09% | +9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +61.90% | ||
| 2022 | -1.75% | ||
| 2021 | -1.50% | ||
| 2020 | -16.46% | ||
| 2019 | +18.37% | ||
| 2018 | +3.75% | ||
| 2017 | +36.59% | ||
| 2016 | +42.83% | ||
| 2015 | +9.52% | ||
| 2014 | +21.85% | ||
| 2013 | -7.12% | ||
| 2012 | +90.70% | ||
| 2011 | -55.30% | ||
| 2010 | +86.62% | ||
| 2009 | +87.86% | ||
| 2008 | -58.66% | ||
| 2007 | +13.32% | ||
| 2006 | -51.28% | ||
| 2005 | +125.70% | ||
| 2004 | +88.65% | ||
| 2003 | +69.63% | ||
| 2002 | +34.67% | ||
| 2001 | -2.86% | ||
| 2000 | -19.06% | ||
| 1999 | -6.40% | ||
| 1998 | -22.69% | ||
| 1997 | +29.14% |
- Stock Market
- Equities
- QNBA Stock
- Quotes QNB Alahli S.A.E
