QNB FINANSBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 TRY | -3.55% |
|
-11.18% | +1.48% |
| May. 08 | QNB Finansbank A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | QNB Finansbank A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 320 ₺ | 310 ₺ | 310 ₺ | 302.75 ₺ | 292 ₺ |
| Volume | 16 814 | 12 630 | 13 124 | 16 947 | 19 777 |
| Change | -2.66% | -3.12% | 0.00% | -2.34% | -3.55% |
| Opening | 328.75 | 315.50 | 310.00 | 310.00 | 295 |
| High | 328.75 | 315.50 | 310.00 | 310.00 | 295 |
| Low | 320.00 | 310.00 | 310.00 | 302.75 | 292 |
Performance
| 1 day | -2.56% | ||
| 1 week | -10.27% | ||
| Current month | -10.33% | ||
| 1 month | -26.25% | ||
| 3 months | +9.87% | ||
| 6 months | +28.76% | ||
| Current year | +2.52% | ||
| 1 year | +602.38% | ||
| 3 years | +560.84% | ||
| 5 years | +4,728.15% | ||
| 10 years | +11,285.13% |
Volumes
marketsDaily volume
2 738
Estimated daily volume
50 098
Avg. Volume 20 sessions
20 283
Daily volume ratio
2.47
Avg. Volume 20 sessions TRY
5 983 485.00
Avg. Volume 20 sessions USD
184 949.52
Record volume 1
179 410 757
Record volume 2
179 410 757
Record volume 3
105 661 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
1 013 845 521 385
Capitalization (USD)
31 337 965 066
Net sales (TRY)
62 654 633 000
Net sales (USD)
1 936 654 706
Number of employees
14 504
Sales / Employee (TRY)
4 319 817
Sales / Employee (USD)
133 526
Free-Float
99 %
Free-Float capitalization (TRY)
1 003 707 066 171
Free-Float capitalization (USD)
31 024 585 415
Average Daily Capital Traded
0%
Highs and lows
1 week
295.00
328.75
1 month
295.00410.00
Current year
230.00415.00
1 year
40.30439.00
3 years
32.08439.00
5 years
6.00439.00
10 years
2.30439.00
Indicators
Moving average 5 days
314.30
Moving average 20 days
358.50
Moving average 50 days
328.74
Moving average 100 days
297.04
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+21.53%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
30.19
RSI 14 days
38.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -10.27% | +2.52% | +602.38% | 31.34B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.36% | +0.52% | +9.66% | +15.13% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.27% | -0.24% | -8.24% | -2.02% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.27% | -3.10% | +12.79% | +20.10% | 94.46B | ||
| +0.91% | -7.47% | +30.52% | +44.82% | 88.7B | ||
| Average | +0.39% | -0.28% | +14.70% | +59.10% | ||
| Weighted average by Cap. | +0.72% | -0.15% | +16.02% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +437.85% | ||
| 2022 | +36.13% | ||
| 2021 | -44.14% | ||
| 2020 | +87.60% | ||
| 2019 | +316.20% | ||
| 2018 | +63.82% | ||
| 2017 | +22.11% | ||
| 2016 | -10.82% | ||
| 2015 | +91.03% | ||
| 2014 | +24.24% | ||
| 2013 | -23.17% | ||
| 2012 | -12.23% | ||
| 2011 | -21.18% | ||
| 2010 | -0.13% | ||
| 2009 | +49.82% | ||
| 2008 | -13.47% | ||
| 2007 | -4.79% | ||
| 2006 | +35.86% | ||
| 2005 | +286.83% | ||
| 2004 | +116.88% | ||
| 2003 | +142.66% | ||
| 2002 | -21.05% | ||
| 2001 | +75.37% | ||
| 2000 | -50.39% | ||
| 1999 | +350.04% | ||
| 1998 | -8.21% | ||
| 1997 | +85.95% | ||
| 1996 | -12.40% | ||
| 1995 | -12.60% | ||
| 1994 | -60.64% | ||
| 1993 | +308.77% | ||
| 1992 | -51.59% | ||
| 1991 | +48.49% |
- Stock Market
- Equities
- QNBFB Stock
- Quotes QNB Finansbank
