QRF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | 0.00% |
|
-0.47% | +5.45% |
| Apr. 11 | Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.55 € | 10.8 € | 10.65 € | 10.65 € |
| Volume | 6 995 | 863 | 2 235 | 314 |
| Change | +0.48% | +2.37% | -1.39% | 0.00% |
| Opening | 10.60 | 10.60 | 10.80 | 10.80 |
| High | 10.90 | 10.80 | 10.95 | 10.80 |
| Low | 10.55 | 10.55 | 10.65 | 10.65 |
Performance
| 1 week | -0.47% | ||
| Current month | +1.43% | ||
| 1 month | +0.95% | ||
| 3 months | +10.71% | ||
| 6 months | +12.11% | ||
| Current year | +5.45% | ||
| 1 year | -5.33% | ||
| 3 years | -19.92% | ||
| 5 years | -27.30% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
314
Estimated daily volume
314
Avg. Volume 20 sessions
3 778
Daily volume ratio
0.08
Avg. Volume 20 sessions
40 235.70
Avg. Volume 20 sessions USD
43 725.74
Record volume 1
131 053
Record volume 2
79 609
Record volume 3
76 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 092 747
Capitalization (USD)
90 300 212
Net sales (EUR)
13 962 000
Net sales (USD)
15 173 064
Number of employees
7
Sales / Employee (EUR)
1 994 571
Sales / Employee (USD)
2 167 581
Free-Float
63.31 %
Free-Float capitalization (EUR)
52 603 539
Free-Float capitalization (USD)
57 166 370
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.50
10.95
1 month
10.1011.00
Current year
9.2811.00
1 year
9.1611.60
3 years
8.9013.55
5 years
8.4018.05
10 years
8.4028.94
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.50
Moving average 50 days
10.34
Moving average 100 days
10.06
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
54.49
RSI 14 days
55.21
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.47% | +5.45% | -5.33% | 90.3M | ||
| -0.11% | +0.22% | -3.99% | -9.10% | 48.01B | ||
| +0.09% | +2.12% | -2.05% | +4.32% | 21.72B | ||
| -1.43% | +5.27% | +4.54% | +13.69% | 15.9B | ||
| -0.25% | +0.20% | +18.92% | +80.21% | 12.04B | ||
| -1.01% | +1.03% | -4.37% | -1.99% | 9.86B | ||
| -0.38% | +1.92% | -12.54% | -4.68% | 8.66B | ||
| +0.69% | +0.60% | -0.70% | +13.12% | 8.49B | ||
| -0.70% | +0.08% | +3.16% | +20.44% | 7.91B | ||
| 0.00% | +0.99% | -16.85% | +7.71% | 5.83B | ||
| -1.65% | +1.22% | +7.55% | +41.53% | 5.51B | ||
| -0.60% | +2.94% | +2.30% | +4.45% | 5.63B | ||
| -1.57% | +0.81% | -20.38% | -24.24% | 4.88B | ||
| -0.28% | +2.11% | -12.46% | +89.79% | 4.71B | ||
| -0.45% | +0.45% | -11.55% | -4.72% | 4.68B | ||
| -0.64% | -0.96% | -8.44% | -6.51% | 4.19B | ||
| Average | -0.52% | +1.09% | -3.21% | +13.67% | ||
| Weighted average by Cap. | -0.41% | +1.25% | -2.14% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e36e63de.6FC-DcShGRNQtxoOO53HEk3c9J2HkhVjyq5S5ft2PSE.rTP_Wf3HT1419iJkdamwXSTxp63l1iY1hvE6ts0QX0SOKsplr8huVwT0dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:09 am | 10.65 | 70 | 314 |
| 03:27:09 am | 10.65 | 14 | 244 |
| 03:00:26 am | 10.8 | 150 | 230 |
| 03:00:26 am | 10.8 | 30 | 80 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +10.50% | ||
| 2022 | -16.91% | ||
| 2021 | -3.08% | ||
| 2020 | -30.15% | ||
| 2019 | +17.75% | ||
| 2018 | -43.40% | ||
| 2017 | -9.35% | ||
| 2016 | -0.11% | ||
| 2015 | +3.56% | ||
| 2014 | +4.21% | ||
| 2013 | -1.27% |
- Stock Market
- Equities
- QRF Stock
- Quotes Qrf
