QUAD/GRAPHICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 USD | +2.31% |
|
+6.20% | -2.03% |
| Jun. 04 | Quad/Graphics, Inc. Elevates 3D Scanning for Omnichannel Applications | CI |
| May. 31 | Rosenblatt Starts Quad Graphics With Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 5.12 $ | 5.14 $ | 5.19 $ | 5.31 $ |
| Volume | 95 937 | 110 586 | 71 751 | 101 503 |
| Change | +1.99% | +0.39% | +0.97% | +2.31% |
| Opening | 4.98 | 5.09 | 5.14 | 5.14 |
| High | 5.16 | 5.20 | 5.23 | 5.33 |
| Low | 4.98 | 5.00 | 5.06 | 5.14 |
Performance
| 1 day | +2.31% | ||
| 1 week | +6.20% | ||
| Current month | +12.50% | ||
| 1 month | +11.09% | ||
| 3 months | +5.15% | ||
| 6 months | +4.94% | ||
| Current year | -2.03% | ||
| 1 year | +46.28% | ||
| 3 years | +39.01% | ||
| 5 years | -43.69% | ||
| 10 years | -75.31% |
Volumes
marketsDaily volume
101 503
Estimated daily volume
101 503
Avg. Volume 20 sessions
91 503
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
485 880.93
Record volume 1
5 933 688
Record volume 2
5 566 564
Record volume 3
4 596 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 791 895
Net sales (USD)
2 957 700 000
Number of employees
13 000
Sales / Employee (USD)
227 515
Free-Float
51.51 %
Free-Float capitalization (USD)
153 812 896
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.98
5.33
1 month
4.555.33
Current year
4.416.75
1 year
3.556.75
3 years
2.127.55
5 years
2.0012.12
10 years
2.0031.29
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.91
Moving average 50 days
4.84
Moving average 100 days
5.15
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
69.32
RSI 14 days
62.71
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +6.20% | -2.03% | +46.28% | 276M | ||
| +0.39% | +5.86% | +10.22% | +42.06% | 8.6B | ||
| +0.08% | +2.08% | +19.91% | +26.43% | 7.56B | ||
| -2.52% | +3.08% | +7.43% | +63.72% | 2.19B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.35% | -2.68% | +3.45% | +29.39% | 977M | ||
| -10.02% | -14.80% | -56.73% | -68.34% | 819M | ||
| -0.99% | -4.09% | -25.70% | -34.91% | 784M | ||
| -1.43% | +2.81% | -18.29% | +36.72% | 544M | ||
| +0.84% | -5.24% | -20.18% | -30.05% | 419M | ||
| -0.07% | -4.21% | -22.08% | -25.68% | 376M | ||
| +1.55% | -2.96% | -21.29% | -43.18% | 378M | ||
| -0.22% | -4.97% | -44.83% | -47.78% | 332M | ||
| +4.68% | +0.75% | -21.46% | +5.99% | 230M | ||
| +1.91% | +1.68% | +12.17% | +172.29% | 235M | ||
| 0.00% | +1.57% | -8.35% | -23.09% | 228M | ||
| Average | -0.06% | +1.25% | -12.52% | +9.99% | ||
| Weighted average by Cap. | -0.24% | +3.40% | +5.73% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b628388099a3e518f.8kTuSo-VOP5Nf902o-K_sXqEE2cdo8S9ksg0jYbGnh8.xHK7Z9D-b7UrNO8C1rfx5xW2YVNX5LzO049a78On1GyeB58LxcNhmXtLnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.31 | 10,277 | 80,732 |
| 03:59:50 pm | 5.31 | 100 | 70,455 |
| 03:59:40 pm | 5.31 | 100 | 70,355 |
| 03:59:38 pm | 5.311 | 100 | 70,255 |
| 03:59:25 pm | 5.31 | 103 | 70,155 |
| 03:59:24 pm | 5.31 | 100 | 70,052 |
| 03:59:03 pm | 5.31 | 100 | 69,952 |
| 03:59:03 pm | 5.315 | 610 | 69,852 |
| 03:58:40 pm | 5.32 | 100 | 69,242 |
| 03:58:25 pm | 5.315 | 100 | 69,142 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +32.84% | ||
| 2022 | +2.00% | ||
| 2021 | +4.71% | ||
| 2020 | -18.20% | ||
| 2019 | -62.09% | ||
| 2018 | -45.49% | ||
| 2017 | -15.92% | ||
| 2016 | +189.03% | ||
| 2015 | -59.49% | ||
| 2014 | -15.68% | ||
| 2013 | +33.55% | ||
| 2012 | +42.19% | ||
| 2011 | -65.24% | ||
| 2010 | -14.04% |
- Stock Market
- Equities
- QUAD Stock
- Quotes Quad/Graphics, Inc.
