Market Closed -
Other stock markets
|
After market 03:36:28 pm | |||
17.96 EUR | +1.58% | 17.95 | -0.06% |
Apr. 26 | Czech billionaire Kretinsky's sprawling empire | RE |
Apr. 25 | Quadient S.A. to Showcase Newest, Most Advanced Cloud Software, Mailing and Shipping Solutions | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 17.56 € | 17.5 € | 17.48 € | 17.68 € | 17.96 € |
Volume | 25 185 | 37 807 | 28 489 | 22 257 | 33 623 |
Change | -0.23% | -0.34% | -0.11% | +1.14% | +1.58% |
Opening | 17.60 | 17.54 | 17.44 | 17.54 | 17.66 |
High | 17.66 | 17.68 | 17.56 | 17.68 | 18 |
Low | 17.50 | 17.44 | 17.38 | 17.54 | 17.66 |
Performance
1 day | +1.58% | ||
1 week | +2.05% | ||
Current month | -5.77% | ||
1 month | -4.77% | ||
3 months | -7.80% | ||
6 months | -8.55% | ||
Current year | -6.56% | ||
1 year | +0.34% | ||
3 years | -22.05% | ||
5 years | -17.24% | ||
10 years | -69.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.58% | +2.05% | -6.56% | +0.34% | 649M | ||
+0.06% | -0.84% | -7.35% | +14.92% | 31.57B | ||
+0.19% | +7.80% | -6.53% | +35.46% | 8.91B | ||
+0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
-0.16% | +0.65% | +3.68% | +18.79% | 4.94B | ||
+2.11% | +6.06% | -44.61% | +210.42% | 4.44B | ||
+0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
+2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
+3.37% | +5.75% | -10.53% | -29.05% | 2.36B | ||
+4.94% | +1.01% | -10.97% | -31.36% | 2.06B | ||
+3.16% | +1.28% | +0.10% | -16.92% | 1.19B | ||
+1.90% | +10.92% | -30.54% | -54.87% | 1.15B | ||
+1.13% | +0.42% | +47.22% | +1.42% | 1.04B | ||
+3.42% | +8.21% | -5.65% | -29.29% | 1.03B | ||
+2.58% | +15.93% | -22.98% | -27.03% | 963M | ||
+2.34% | +10.08% | -7.05% | -10.04% | 950M | ||
Average | +1.88% | +4.28% | -4.63% | +12.54% | ||
Weighted average by Cap. | +0.76% | +1.59% | -5.85% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 am | 17.96 | 1 | 33,623 |
11:35:12 am | 17.96 | 27 | 33,622 |
11:35:12 am | 17.96 | 59 | 33,595 |
11:35:12 am | 17.96 | 86 | 33,536 |
11:35:12 am | 17.96 | 86 | 33,450 |
11:35:12 am | 17.96 | 86 | 33,364 |
11:35:12 am | 17.96 | 103 | 33,278 |
11:35:12 am | 17.96 | 1,146 | 33,175 |
11:35:12 am | 17.96 | 246 | 32,029 |
11:35:12 am | 17.96 | 124 | 31,783 |
Monthly variations
Annual change
2024 | -8.01% | ||
2023 | +39.58% | ||
2022 | -28.06% | ||
2021 | +21.68% | ||
2020 | -27.11% | ||
2019 | -9.40% | ||
2018 | -0.75% | ||
2017 | -19.25% | ||
2016 | +32.27% | ||
2015 | -52.34% | ||
2014 | -15.84% | ||
2013 | +40.05% | ||
2012 | -23.17% | ||
2011 | -20.15% | ||
2010 | +13.06% | ||
2009 | -11.04% | ||
2008 | -8.03% | ||
2007 | -25.92% | ||
2006 | +12.34% | ||
2005 | +48.08% | ||
2004 | +43.00% | ||
2003 | +30.29% | ||
2002 | -6.17% | ||
2001 | +30.88% | ||
2000 | -40.12% | ||
1999 | +178.33% |
- Stock Market
- Equities
- QDT Stock
- Quotes Quadient S.A.