QUADPACK INDUSTRIES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 EUR | 0.00% |
|
+5.04% | -26.63% |
| May. 28 | Quadpack Industries, S.A. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 2023 | Quadpack Industries, S.A. Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.5 € | 14.6 € | 14.6 € | 14.6 € |
| Volume | 176 | 1 | 1 | 1 |
| Change | +4.32% | +0.69% | 0.00% | 0.00% |
| Opening | 13.90 | 14.60 | 14.60 | 14.60 |
| High | 14.50 | 14.60 | 14.60 | 14.60 |
| Low | 13.90 | 14.60 | 14.60 | 14.60 |
Performance
| 1 week | +5.04% | ||
| Current month | +5.04% | ||
| 1 month | +3.55% | ||
| 3 months | -21.93% | ||
| 6 months | -25.89% | ||
| Current year | -26.63% | ||
| 1 year | -25.13% | ||
| 3 years | -42.52% | ||
| 5 years | -39.17% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
218
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 182.80
Avg. Volume 20 sessions USD
3 437.42
Record volume 1
40 002
Record volume 2
10 001
Record volume 3
10 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 716 217
Capitalization (USD)
68 813 514
Net sales (EUR)
129 160 000
Net sales (USD)
139 492 800
Number of employees
567
Sales / Employee (EUR)
227 795
Sales / Employee (USD)
246 019
Free-Float
13.79 %
Free-Float capitalization (EUR)
8 823 814
Free-Float capitalization (USD)
9 529 719
Average Daily Capital Traded
0%
Highs and lows
1 week
13.90
14.60
1 month
13.7015.50
Current year
13.1020.60
1 year
13.1021.00
3 years
13.1025.60
5 years
13.1033.20
10 years
8.4333.20
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.50
Moving average 50 days
15.41
Moving average 100 days
17.05
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
54.06
RSI 14 days
48.72
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.04% | -26.63% | -25.13% | 68.81M | ||
| -1.89% | -1.38% | +19.04% | +29.48% | 21.25B | ||
| -0.28% | -0.57% | +11.94% | +31.64% | 18.23B | ||
| -0.10% | -2.35% | -10.73% | -1.37% | 9.81B | ||
| -0.03% | +2.58% | +20.93% | +13.44% | 9.38B | ||
| -2.42% | -0.49% | +5.91% | -4.07% | 5.63B | ||
| -0.39% | -2.77% | +1.52% | -1.56% | 4.91B | ||
| +0.33% | +1.00% | +13.25% | -3.04% | 3.02B | ||
| -0.15% | -5.62% | -6.56% | -4.56% | 2.91B | ||
| -0.73% | +3.58% | +10.46% | -0.11% | 2.12B | ||
| -2.18% | -5.50% | -14.81% | +50.32% | 2.09B | ||
| -2.74% | +3.90% | -18.08% | -33.23% | 1.88B | ||
| -1.47% | -1.88% | +3.12% | -9.21% | 1.07B | ||
| +0.67% | +2.16% | +30.29% | +9.90% | 950M | ||
| +1.10% | +7.30% | +7.23% | -1.41% | 926M | ||
| +1.70% | -3.72% | +35.76% | +55.03% | 814M | ||
| Average | -0.54% | -0.10% | +5.17% | +6.63% | ||
| Weighted average by Cap. | -0.84% | -0.78% | +9.39% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b51061ae063156141f893f9d45.G9vwVu4qyrz_VytP9mC1mNOJ1yeqV4brxMM-MtoRG8U.UaqqFKFIosy9L2cKnzHR2qHwsmzLGPaDnIxMZb9Cd7Z4lZUwoUuO2IUwTA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | +4.74% | ||
| 2022 | -20.17% | ||
| 2021 | -20.13% | ||
| 2020 | -6.29% | ||
| 2019 | +43.24% | ||
| 2018 | +8.35% | ||
| 2017 | +60.83% | ||
| 2016 | +51.13% |
- Stock Market
- Equities
- ALQP Stock
- Quotes Quadpack Industries, S.A.
