End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0123 RUB | +0.49% | -0.16% | -0.16% |
Performance
1 day | +0.49% | ||
1 week | -0.16% | ||
Current month | -0.16% | ||
1 month | -0.16% | ||
3 months | -0.16% | ||
6 months | -0.16% | ||
Current year | -0.16% | ||
1 year | -0.16% | ||
3 years | +86.06% | ||
5 years | +272.12% | ||
10 years | +354.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Steam & Air-Conditioning Supply
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -0.16% | -0.16% | -0.16% | 271M | ||
-1.91% | +0.65% | -7.23% | -16.30% | 4.19B | ||
0.00% | +1.61% | -12.01% | +9.76% | 2.44B | ||
+4.15% | -4.31% | +1.76% | -16.62% | 1.8B | ||
-3.22% | -10.28% | -12.13% | - | 1.24B | ||
+3.03% | -4.59% | -8.56% | -12.82% | 577M | ||
+0.23% | -6.42% | +9.62% | +75.00% | 496M | ||
-0.80% | -4.83% | -18.61% | -21.68% | 413M | ||
+2.05% | -5.86% | -18.50% | -28.15% | 366M | ||
+5.64% | -7.20% | -8.65% | -3.78% | 361M | ||
+7.47% | +4.86% | +8.70% | -50.17% | 254M | ||
+4.05% | -4.77% | -18.13% | -24.35% | 243M | ||
+4.83% | -9.87% | -38.37% | -34.77% | 182M | ||
-0.38% | -3.36% | +1.57% | - | 100M | ||
-1.27% | +4.00% | -30.36% | -18.75% | 77.56M | ||
Average | +1.62% | -1.10% | -10.07% | -10.98% | ||
Weighted average by Cap. | +0.27% | -0.42% | -7.73% | -7.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +51.79% | ||
2021 | +122.87% | ||
2020 | +17.86% | ||
2019 | +9.84% | ||
2018 | -13.59% | ||
2017 | -6.35% | ||
2016 | +23.09% | ||
2015 | -26.12% | ||
2014 | +65.58% | ||
2013 | -40.39% | ||
2012 | -44.87% | ||
2011 | -56.52% | ||
2010 | +46.36% |
- Stock Market
- Equities
- TGKD Stock
- Quotes Quadra - Power Generation