QUALITY HOUSES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 THB | +0.99% |
|
+0.99% | -8.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.02 ฿ | 2.02 ฿ | 2 ฿ | 2.02 ฿ | 2.04 ฿ |
| Volume | 15 044 150 | 17 583 680 | 6 898 361 | 6 875 862 | 17 859 070 |
| Change | -.--% | -.--% | -0.99% | +1.00% | +0.99% |
| Opening | 2.02 | 2.02 | 2.02 | 2.02 | 2.00 |
| High | 2.04 | 2.04 | 2.02 | 2.02 | 2.04 |
| Low | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.99% | ||
| 1 month | -6.42% | ||
| 3 months | -6.42% | ||
| 6 months | -6.42% | ||
| Current year | -8.93% | ||
| 1 year | -10.53% | ||
| 3 years | -12.07% | ||
| 5 years | -32.45% | ||
| 10 years | -29.58% |
Volumes
marketsDaily volume
17 859 070
Avg. Volume 20 sessions
30 233 455
Avg. Volume 20 sessions THB
61 676 248.20
Avg. Volume 20 sessions USD
1 675 558.63
Record volume 1
982 460 809
Record volume 2
895 824 881
Record volume 3
810 418 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
21 848 058 048
Capitalization (USD)
593 546 193
Net sales (THB)
8 968 215 640
Net sales (USD)
243 639 514
Free-Float
60.49 %
Free-Float capitalization (THB)
13 216 658 078
Free-Float capitalization (USD)
359 056 950
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.00
2.04
1 month
2.002.18
Current year
2.002.30
1 year
2.002.36
3 years
2.002.48
5 years
1.723.18
10 years
1.723.84
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.08
Moving average 50 days
2.16
Moving average 100 days
2.18
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
40.35
RSI 14 days
36.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.99% | -8.93% | -10.53% | 594M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
| Average | +0.99% | -0.52% | +0.63% | +18.62% | ||
| Weighted average by Cap. | +0.91% | -0.61% | -1.63% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -2.61% | ||
| 2022 | +1.77% | ||
| 2021 | -2.59% | ||
| 2020 | -9.38% | ||
| 2019 | -2.29% | ||
| 2018 | -19.14% | ||
| 2017 | +25.58% | ||
| 2016 | +12.17% | ||
| 2015 | -26.68% | ||
| 2014 | +38.64% | ||
| 2013 | +23.36% | ||
| 2012 | +55.59% | ||
| 2011 | -29.05% | ||
| 2010 | -21.05% | ||
| 2009 | +182.98% | ||
| 2008 | -55.66% | ||
| 2007 | +87.61% | ||
| 2006 | -2.59% | ||
| 2005 | -0.85% | ||
| 2004 | -18.18% | ||
| 2003 | +2.14% | ||
| 2002 | +7.69% | ||
| 2001 | +132.15% | ||
| 2000 | -56.92% | ||
| 1999 | -17.72% | ||
| 1998 | +243.49% | ||
| 1997 | -92.58% | ||
| 1996 | -71.03% | ||
| 1995 | -17.05% | ||
| 1994 | -49.61% | ||
| 1993 | +157.29% | ||
| 1992 | -7.01% |
- Stock Market
- Equities
- QH Stock
- Quotes Quality Houses
