QUANTUM BLOCKCHAIN TECHNOLOGIES PLC Quotes Quantum Blockchain Technologies Plc
Equities
CLP
GB00B50P5B53
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.033 GBX | +0.78% |
|
-8.89% | -34.92% |
| Mar. 13 | Quantum Blockchain eyes completion of new machine learning method | AN |
| Jan. 03 | Quantum Blockchain Technologies Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.085 p | 1.05 p | 1.05 p | 1.025 p | 1.033 p |
| Volume | 3 395 378 | 12 207 550 | 4 978 656 | 4 763 687 | 1 837 |
| Change | 0.00% | -3.23% | 0.00% | -2.38% | +0.78% |
| Opening | 1.09 | 1.09 | 1.05 | 1.05 | 1.025 |
| High | 1.10 | 1.10 | 1.10 | 1.10 | 1.033 |
| Low | 1.06 | 1.02 | 1.04 | 1.00 | 1.033 |
Performance
| 1 day | -2.38% | ||
| 1 week | -8.89% | ||
| Current month | -12.77% | ||
| 1 month | -12.77% | ||
| 3 months | -4.65% | ||
| 6 months | -43.06% | ||
| Current year | -34.92% | ||
| 1 year | -33.87% | ||
| 3 years | -50.00% | ||
| 5 years | +153.09% | ||
| 10 years | -55.91% |
Volumes
marketsDaily volume
1 837
Estimated daily volume
1 338 386
Avg. Volume 20 sessions
7 248 492
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
7 487 692.24
Avg. Volume 20 sessions USD
7 487 692.24
Record volume 1
369 261 300
Record volume 2
305 106 100
Record volume 3
285 316 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
15 518 587
Capitalization (USD)
16 612 027
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
89.45 %
Free-Float capitalization (GBX)
13 881 320
Free-Float capitalization (USD)
14 859 398
Average Daily Capital Traded
48.25%
Highs and lows
1 week
1.00
1.10
1 month
0.981.28
Current year
0.921.95
1 year
0.753.65
3 years
0.754.25
5 years
0.114.49
10 years
0.114.49
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.11
Moving average 50 days
1.13
Moving average 100 days
1.26
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
38.34
RSI 14 days
43.34
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -8.89% | -34.92% | -33.87% | 16.61M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.64% | +1.09% | +18.75% | +62.71% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.54% | -0.59% | +15.40% | +33.42% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.46% | +0.72% | +4.33% | +21.59% | ||
| Weighted average by Cap. | +0.34% | +0.94% | +5.68% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6499c51b5b9a691357.cUl0xUHAAwhFZSBsUwyUF5USnVOoxCMbrc2K0FuCltU.PgwtkHn4cEIiIHk8Y3XuQtJa9DblvmhjyIrPig612I0wITazCfR5UTEHSw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.92% | ||
| 2023 | +40.00% | ||
| 2022 | -63.71% | ||
| 2021 | +1,069.81% | ||
| 2020 | -11.67% | ||
| 2019 | -60.00% | ||
| 2018 | -23.08% | ||
| 2017 | +18.18% | ||
| 2016 | -5.71% | ||
| 2015 | -10.26% | ||
| 2014 | -54.65% | ||
| 2013 | -55.90% | ||
| 2012 | -81.60% | ||
| 2011 | -66.24% | ||
| 2010 | -50.55% | ||
| 2009 | +262.86% | ||
| 2008 | -58.82% | ||
| 2007 | -11.46% | ||
| 2006 | -53.17% | ||
| 2005 | +115.79% | ||
| 2004 | -10.38% | ||
| 2003 | -86.75% | ||
| 2002 | -1.48% | ||
| 2001 | -93.27% | ||
| 2000 | -54.14% |
- Stock Market
- Equities
- CLP Stock
- Quotes Quantum Blockchain Technologies Plc
