QUANTUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 USD | +0.88% |
|
-0.24% | +31.81% |
| May. 06 | Sector Update: Tech Stocks Gain Premarket Monday | MT |
| May. 03 | Quantum Submits Plan to Regain Nasdaq Compliance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.427 $ | 0.4488 $ | 0.456 $ | 0.46 $ |
| Volume | 439 437 | 103 547 | 106 449 | 44 404 |
| Change | -7.40% | +5.11% | +1.60% | +0.88% |
| Opening | 0.47 | 0.43 | 0.46 | 0.48 |
| High | 0.47 | 0.46 | 0.49 | 0.49 |
| Low | 0.41 | 0.42 | 0.45 | 0.46 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.24% | ||
| 1 month | -5.15% | ||
| 3 months | -8.89% | ||
| 6 months | +58.62% | ||
| Current year | +31.81% | ||
| 1 year | -61.67% | ||
| 3 years | -94.03% | ||
| 5 years | -82.84% | ||
| 10 years | -94.96% |
Volumes
marketsDaily volume
44 404
Estimated daily volume
44 404
Avg. Volume 20 sessions
138 417
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
63 671.82
Record volume 1
9 991 172
Record volume 2
9 978 610
Record volume 3
7 269 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 090 971
Net sales (USD)
412 752 000
Number of employees
850
Sales / Employee (USD)
485 591
Free-Float
85.74 %
Free-Float capitalization (USD)
37 483 938
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.41
0.49
1 month
0.410.58
Current year
0.260.90
1 year
0.241.32
3 years
0.248.00
5 years
0.249.47
10 years
0.2417.76
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.47
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
41.16
RSI 14 days
44.07
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.24% | +31.81% | -61.67% | 44.09M | ||
| -17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
| Average | -2.03% | -1.94% | +23.67% | +59.25% | ||
| Weighted average by Cap. | -7.35% | -4.00% | +39.31% | +103.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54bb26759a.at7bgpv7C0u_GMx8elLFM9iU3exmtOB1LLcLFJeQZVw.BLmLtv-0Qxr5epomOweLQKzF5I4BxrM8WvxYf67RDiVep4HJ-rVlJchinQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.46 | 7,933 | 37,790 |
| 03:59:41 pm | 0.47 | 277 | 29,857 |
| 03:59:28 pm | 0.47 | 400 | 29,580 |
| 03:59:27 pm | 0.47 | 300 | 29,180 |
| 03:59:16 pm | 0.4613 | 237 | 28,880 |
| 03:59:15 pm | 0.479 | 219 | 28,643 |
| 03:57:33 pm | 0.4613 | 100 | 28,424 |
| 03:51:16 pm | 0.4706 | 208 | 28,324 |
| 03:49:45 pm | 0.4766 | 100 | 28,116 |
| 03:38:18 pm | 0.4766 | 100 | 28,016 |
Monthly variations
Annual change
| 2024 | +31.81% | ||
| 2023 | -67.98% | ||
| 2022 | -80.25% | ||
| 2021 | -9.80% | ||
| 2020 | -17.52% | ||
| 2019 | +271.00% | ||
| 2018 | -64.48% | ||
| 2017 | -15.42% | ||
| 2016 | -10.53% | ||
| 2015 | -47.16% | ||
| 2014 | +46.67% | ||
| 2013 | -3.23% | ||
| 2012 | -48.33% | ||
| 2011 | -35.48% | ||
| 2010 | +26.96% | ||
| 2009 | +713.89% | ||
| 2008 | -86.62% | ||
| 2007 | +15.95% | ||
| 2006 | -23.93% | ||
| 2005 | +16.41% | ||
| 2004 | -16.03% | ||
| 2003 | +16.85% | ||
| 2002 | -72.89% | ||
| 2001 | -25.66% | ||
| 2000 | -12.40% | ||
| 1999 | -23.90% |
- Stock Market
- Equities
- QMCO Stock
- Quotes Quantum Corporation
