QUANTUM-SI INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | +4.64% |
|
+0.64% | -21.39% |
| May. 30 | Quantum-Si Incorporated Announces Board Changes | CI |
| May. 15 | Transcript : Quantum-Si incorporated - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.56 $ | 1.52 $ | 1.5 $ | 1.51 $ | 1.58 $ |
| Volume | 474 750 | 1 003 197 | 448 834 | 317 172 | 554 933 |
| Change | -0.64% | -2.56% | -1.32% | +0.67% | +4.64% |
| Opening | 1.56 | 1.60 | 1.57 | 1.50 | 1.5 |
| High | 1.61 | 1.65 | 1.59 | 1.53 | 1.66 |
| Low | 1.55 | 1.50 | 1.50 | 1.47 | 1.495 |
Performance
| 1 day | +4.64% | ||
| 1 week | +0.64% | ||
| Current month | +3.95% | ||
| 1 month | -14.13% | ||
| 3 months | -1.86% | ||
| 6 months | -0.32% | ||
| Current year | -21.39% | ||
| 1 year | -4.82% | ||
| 3 years | -84.66% |
Volumes
marketsDaily volume
554 933
Estimated daily volume
554 933
Avg. Volume 20 sessions
540 440
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
853 895.20
Record volume 1
39 472 770
Record volume 2
13 413 080
Record volume 3
13 165 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
214 142 898
Net sales (USD)
1 082 000
Number of employees
159
Sales / Employee (USD)
6 805
Free-Float
69.4 %
Free-Float capitalization (USD)
148 614 574
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.47
1.66
1 month
1.471.98
Current year
1.382.43
1 year
1.123.90
3 years
1.1214.17
5 years
1.1225.00
10 years
1.1225.00
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.71
Moving average 50 days
1.73
Moving average 100 days
1.72
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
25.65
RSI 14 days
34.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +0.64% | -21.39% | -4.82% | 214M | ||
| +6.54% | +4.68% | +55.70% | +20.12% | 55.7B | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 39.91B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.57B | ||
| +1.17% | +5.20% | -5.56% | +9.68% | 28.16B | ||
| +3.64% | +6.50% | +16.46% | +50.53% | 26.3B | ||
| +1.54% | +3.49% | -20.56% | -20.93% | 18.94B | ||
| +3.58% | +5.10% | +33.03% | +88.32% | 12.17B | ||
| +1.30% | +3.37% | +25.85% | +26.43% | 12.12B | ||
| +3.07% | +0.84% | +2.72% | -4.12% | 12.12B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 10.83B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.69B | ||
| +2.26% | +7.88% | +41.84% | +57.55% | 6.56B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.49B | ||
| +3.86% | +5.22% | +14.72% | +88.90% | 6.38B | ||
| -0.32% | +1.13% | +0.64% | -32.44% | 6.2B | ||
| Average | +2.49% | -0.72% | +11.91% | +16.33% | ||
| Weighted average by Cap. | +2.80% | -1.13% | +19.11% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b6087a5068d8.LcWJr_xlaZjOa44D5NR-K1Ho_eTqGToQJVZ_MyKGis4.YIDawKkEOPuhDuozkJwIRwuPtovdIXZbFCwIB1Tzuf9Fg_vsjgw91IEn_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.58 | 53,526 | 516,729 |
| 03:59:54 pm | 1.59 | 100 | 463,203 |
| 03:59:54 pm | 1.59 | 200 | 463,103 |
| 03:59:54 pm | 1.59 | 202 | 462,903 |
| 03:59:54 pm | 1.59 | 200 | 462,701 |
| 03:59:54 pm | 1.59 | 200 | 462,501 |
| 03:59:54 pm | 1.59 | 200 | 462,301 |
| 03:59:54 pm | 1.59 | 600 | 462,101 |
| 03:59:54 pm | 1.59 | 500 | 461,501 |
| 03:59:54 pm | 1.59 | 100 | 461,001 |
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | +9.84% | ||
| 2022 | -76.75% | ||
| 2021 | -22.46% | ||
| 2020 | +2.73% |
- Stock Market
- Equities
- QSI Stock
- Quotes Quantum-Si incorporated
