QUANTUMCTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.3 CNY | -0.21% |
|
-11.28% | +40.17% |
| Apr. 26 | QuantumCTek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | China Telecom to Buy 23% Stake in QuantumCTek For 1.9 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 202.01 ¥ | 197.1 ¥ | 185.1 ¥ | 179.66 ¥ | 179.28 ¥ |
| Volume | 2 198 946 | 3 002 944 | 3 273 107 | 2 007 642 | 1 465 012 |
| Change | -0.03% | -2.43% | -6.09% | -2.94% | -0.21% |
| Opening | 204.50 | 205.88 | 193.98 | 184.09 | 180.00 |
| High | 206.00 | 207.50 | 195.00 | 186.58 | 182.12 |
| Low | 200.09 | 192.50 | 184.10 | 179.00 | 177.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | -11.28% | ||
| Current month | -15.57% | ||
| 1 month | +4.96% | ||
| 3 months | +91.19% | ||
| 6 months | +27.37% | ||
| Current year | +40.17% | ||
| 1 year | +12.75% | ||
| 3 years | -0.11% |
Volumes
marketsDaily volume
1 465 012
Avg. Volume 20 sessions
3 232 098
Avg. Volume 20 sessions CNY
579 450 529.44
Avg. Volume 20 sessions USD
80 286 347.56
Record volume 1
13 282 660
Record volume 2
8 522 887
Record volume 3
8 271 255
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
14 400 335 742
Capitalization (USD)
1 995 252 919
Net sales (CNY)
156 111 100
Net sales (USD)
21 630 130
Number of employees
465
Sales / Employee (CNY)
335 723
Sales / Employee (USD)
46 516
Free-Float
50.68 %
Free-Float capitalization (CNY)
7 298 707 789
Free-Float capitalization (USD)
1 011 279 756
Average Daily Capital Traded
4.02%
Highs and lows
1 week
177.10
207.50
1 month
155.25228.00
Current year
71.69228.00
1 year
71.69228.00
3 years
71.69228.43
5 years
71.69496.00
10 years
71.69496.00
Indicators
Moving average 5 days
188.63
Moving average 20 days
188.12
Moving average 50 days
164.64
Moving average 100 days
137.95
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
38.61
RSI 14 days
47.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -11.28% | +40.17% | +12.75% | 2B | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 201B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 102B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 66.84B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.88B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.76B | ||
| +0.52% | +2.29% | +16.60% | -4.56% | 21.24B | ||
| +0.65% | +3.78% | -4.29% | +11.11% | 18.75B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 18.16B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.45B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.24B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.47B | ||
| +0.04% | +3.27% | +8.60% | +34.34% | 7.24B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.13B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 6.91B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.12B | ||
| Average | +0.61% | +2.74% | +20.91% | +28.22% | ||
| Weighted average by Cap. | +1.55% | +3.96% | +19.83% | +42.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.17% | ||
| 2023 | +25.58% | ||
| 2022 | -41.26% | ||
| 2021 | -26.43% | ||
| 2020 | -36.38% |
- Stock Market
- Equities
- 688027 Stock
- Quotes QuantumCTek Co., Ltd.