QUARTERHILL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 CAD | -1.72% |
|
-1.72% | -12.31% |
| Apr. 17 | Quarterhill Introduces Unified Branding | MT |
| Apr. 17 | Quarterhill Brief: Launching Unified Branding, Bringing Together Its Entire Portfolio of Subsidiaries under the Quarterhill Name | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.72 $ | 1.74 $ | 1.71 $ |
| Volume | 57 978 | 6 202 | 32 245 | 13 900 |
| Change | +1.74% | -1.71% | +1.16% | -1.72% |
| Opening | 1.73 | 1.75 | 1.71 | 1.74 |
| High | 1.77 | 1.75 | 1.75 | 1.74 |
| Low | 1.69 | 1.71 | 1.70 | 1.70 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -2.29% | ||
| 1 month | -9.52% | ||
| 3 months | -8.56% | ||
| 6 months | +13.25% | ||
| Current year | -12.31% | ||
| 1 year | +30.53% | ||
| 3 years | -32.41% | ||
| 5 years | +18.75% | ||
| 10 years | -50.58% |
Volumes
marketsDaily volume
13 900
Estimated daily volume
13 900
Avg. Volume 20 sessions
40 846
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
69 846.66
Avg. Volume 20 sessions USD
51 002.03
Record volume 1
12 411 870
Record volume 2
11 403 530
Record volume 3
9 886 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
197 210 456
Capitalization (USD)
144 003 075
Net sales (CAD)
194 316 000
Net sales (USD)
141 889 543
Number of employees
449
Sales / Employee (CAD)
432 775
Sales / Employee (USD)
316 012
Free-Float
98.32 %
Free-Float capitalization (CAD)
193 636 011
Free-Float capitalization (USD)
141 393 015
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.69
1.77
1 month
1.671.89
Current year
1.672.03
1 year
1.122.07
3 years
1.122.98
5 years
1.123.11
10 years
1.124.35
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.76
Moving average 50 days
1.80
Moving average 100 days
1.84
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
46.37
RSI 14 days
45.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | -12.31% | +30.53% | 144M | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.68% | +3.73% | +13.61% | +23.02% | ||
| Weighted average by Cap. | +1.58% | +3.02% | +14.17% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c.ogiMsmEXExoVP6QOU3v1X59jW8YwFXY-bw5_4zGR0F0.x1rC3AlwYUhwe-pDHQ2EGcU6I6FoRRdHP0dPu0XFomXGburXDzpRa14O5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:10 pm | 1.71 | 500 | 13,900 |
| 03:54:10 pm | 1.71 | 800 | 13,400 |
| 03:54:10 pm | 1.71 | 100 | 12,600 |
| 03:49:49 pm | 1.71 | 100 | 12,500 |
| 03:49:49 pm | 1.71 | 100 | 12,400 |
| 03:38:05 pm | 1.72 | 100 | 12,300 |
| 03:18:23 pm | 1.71 | 100 | 12,200 |
| 03:18:23 pm | 1.71 | 200 | 12,100 |
| 02:45:51 pm | 1.71 | 100 | 11,900 |
| 01:45:50 pm | 1.71 | 1,700 | 11,800 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +23.42% | ||
| 2022 | -41.48% | ||
| 2021 | +5.47% | ||
| 2020 | +53.29% | ||
| 2019 | +25.56% | ||
| 2018 | -42.67% | ||
| 2017 | +5.94% | ||
| 2016 | +18.38% | ||
| 2015 | -46.84% | ||
| 2014 | -1.97% | ||
| 2013 | -21.63% | ||
| 2012 | -22.83% | ||
| 2011 | -8.28% | ||
| 2010 | +143.35% | ||
| 2009 | +64.38% | ||
| 2008 | -37.50% | ||
| 2007 | -44.95% | ||
| 2006 | +520.00% | ||
| 2005 | -50.33% | ||
| 2004 | -63.17% | ||
| 2003 | +144.05% | ||
| 2002 | -55.79% | ||
| 2001 | -57.54% | ||
| 2000 | -74.13% | ||
| 1999 | +2,371.43% | ||
| 1998 | -45.10% |
- Stock Market
- Equities
- QTRH Stock
- Quotes Quarterhill Inc.
