QUEBECOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.24 CAD | -0.32% |
|
+4.66% | -8.74% |
| May. 13 | Quebecor Announces Redemption Of 4% Convertible Debentures Due 2024 | MT |
| May. 10 | Quebecor Price Target Cut, Rating Unchanged at National Bank Following Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 30 $ | 31 $ | 31.34 $ | 31.24 $ |
| Volume | 551 | 534 | 2 096 | 4 336 |
| Change | +0.50% | +3.33% | +1.10% | -0.32% |
| Opening | 30.00 | 30.75 | 31.42 | 31.72 |
| High | 30.00 | 31.00 | 31.65 | 31.75 |
| Low | 30.00 | 30.75 | 31.34 | 31.24 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.66% | ||
| Current month | +7.84% | ||
| 1 month | +7.32% | ||
| 3 months | -2.83% | ||
| 6 months | -0.83% | ||
| Current year | -8.74% | ||
| 1 year | -9.42% | ||
| 3 years | -6.07% | ||
| 5 years | -1.88% | ||
| 10 years | +140.03% |
Volumes
marketsDaily volume
4 336
Estimated daily volume
4 336
Avg. Volume 20 sessions
768
Daily volume ratio
5.65
Avg. Volume 20 sessions CAD
23 992.32
Avg. Volume 20 sessions USD
17 602.21
Record volume 1
7 780 000
Record volume 2
3 360 000
Record volume 3
3 283 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 231 090 986
Capitalization (USD)
5 305 162 213
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 986 928 538
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
398 693
Free-Float
69.35 %
Free-Float capitalization (CAD)
5 014 514 341
Free-Float capitalization (USD)
3 678 948 591
Average Daily Capital Traded
0%
Highs and lows
1 week
30.75
31.75
1 month
28.3831.75
Current year
28.3237.25
1 year
28.3237.25
3 years
23.9137.25
5 years
0.0037.25
10 years
0.0037.25
Indicators
Moving average 5 days
30.90
Moving average 20 days
19.27
Moving average 50 days
19.96
Moving average 100 days
32.29
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-38.31%
Price spread / (MMA50)
-36.11%
Price spread / (MMA100)
+3.36%
RSI 9 days
55.95
RSI 14 days
53.71
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.66% | -8.74% | -9.42% | 5.31B | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 206B | ||
| -0.54% | +1.21% | +6.82% | +11.71% | 169B | ||
| +0.43% | +0.09% | +1.10% | +0.71% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 83.4B | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 70.53B | ||
| -1.02% | -3.11% | +4.76% | -17.84% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -14.22% | 50.5B | ||
| +2.12% | +5.16% | -28.59% | -17.24% | 39.97B | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 38.31B | ||
| -0.60% | +1.12% | -10.39% | -26.45% | 31.32B | ||
| +0.46% | +2.27% | +4.96% | -5.36% | 31.1B | ||
| 0.00% | -0.40% | +4.58% | -0.40% | 30.27B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.8B | ||
| +0.15% | +0.30% | -0.69% | -14.16% | 28.74B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.44B | ||
| Average | +0.05% | +0.33% | -2.39% | -7.90% | ||
| Weighted average by Cap. | +0.28% | +0.76% | +2.40% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +13.16% | ||
| 2022 | +4.53% | ||
| 2021 | -11.77% | ||
| 2020 | -0.52% | ||
| 2019 | +15.68% | ||
| 2018 | +20.61% | ||
| 2017 | +26.47% | ||
| 2016 | +10.53% | ||
| 2015 | +7.33% | ||
| 2014 | +18.87% | ||
| 2013 | +36.84% | ||
| 2012 | +21.03% | ||
| 2011 | -15.05% | ||
| 2010 | +32.18% | ||
| 2009 | +43.94% | ||
| 2008 | -50.19% | ||
| 2007 | +6.00% | ||
| 2006 | +47.81% | ||
| 2005 | -1.59% | ||
| 2004 | +7.42% | ||
| 2003 | +69.01% | ||
| 2002 | -26.23% | ||
| 2001 | -24.36% | ||
| 2000 | -33.46% | ||
| 1999 | +16.62% | ||
| 1998 | +28.63% | ||
| 1997 | +11.35% | ||
| 1996 | +11.71% | ||
| 1995 | +15.49% | ||
| 1994 | -1.39% | ||
| 1993 | +6.67% | ||
| 1992 | +55.17% | ||
| 1991 | +42.62% | ||
| 1990 | +2.52% | ||
| 1989 | -25.63% | ||
| 1988 | +58.42% | ||
| 1987 | -21.71% | ||
| 1986 | +26.47% | ||
| 1985 | +59.38% | ||
| 1984 | +54.84% | ||
| 1983 | +0.81% |
- Stock Market
- Equities
- QBR.A Stock
- Quotes Quebecor Inc.