QUECTEL WIRELESS SOLUTIONS CO., LTD. Quotes Quectel Wireless Solutions Co., Ltd.
Equities
603236
CNE100003N01
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.43 CNY | +1.17% |
|
+5.33% | -11.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 44.88 ¥ | 45.79 ¥ | 46.63 ¥ | 46.88 ¥ | 47.43 ¥ |
| Volume | 3 798 493 | 6 017 722 | 7 274 322 | 6 110 071 | 5 068 706 |
| Change | -0.33% | +2.03% | +1.83% | +0.54% | +1.17% |
| Opening | 45.13 | 44.60 | 45.70 | 46.55 | 46.70 |
| High | 45.50 | 46.36 | 47.81 | 47.80 | 47.52 |
| Low | 44.43 | 44.03 | 45.67 | 46.36 | 46.20 |
Performance
| 1 day | +1.17% | ||
| 1 week | +5.33% | ||
| Current month | +1.72% | ||
| 1 month | +17.66% | ||
| 3 months | +10.59% | ||
| 6 months | -8.67% | ||
| Current year | -11.76% | ||
| 1 year | -22.40% | ||
| 3 years | -43.18% |
Volumes
marketsDaily volume
5 068 706
Avg. Volume 20 sessions
7 239 744
Avg. Volume 20 sessions CNY
343 381 057.92
Avg. Volume 20 sessions USD
47 386 929.37
Record volume 1
35 494 253
Record volume 2
26 451 739
Record volume 3
25 106 771
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
12 421 434 881
Capitalization (USD)
1 714 170 435
Net sales (CNY)
13 861 175 070
Net sales (USD)
1 912 856 021
Number of employees
5 619
Sales / Employee (CNY)
2 466 840
Sales / Employee (USD)
340 426
Free-Float
60.99 %
Free-Float capitalization (CNY)
7 660 426 343
Free-Float capitalization (USD)
1 057 146 496
Average Daily Capital Traded
2.76%
Highs and lows
1 week
44.03
47.81
1 month
40.1349.67
Current year
29.7854.17
1 year
29.7867.77
3 years
29.78120.79
5 years
18.57120.79
10 years
18.57120.79
Indicators
Moving average 5 days
46.32
Moving average 20 days
45.84
Moving average 50 days
42.19
Moving average 100 days
41.92
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
63.48
RSI 14 days
61.54
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +5.33% | -11.76% | -22.40% | 1.71B | ||
| +2.77% | +6.32% | +10.95% | +35.59% | 209B | ||
| +1.89% | +6.25% | +9.36% | +20.64% | 132B | ||
| +4.63% | +5.09% | +49.69% | +56.43% | 85.23B | ||
| -2.06% | +0.19% | -4.50% | -2.46% | 58.82B | ||
| +1.35% | +5.14% | +13.27% | -0.33% | 26.46B | ||
| -2.87% | -2.21% | +26.53% | +4.91% | 25.57B | ||
| +0.79% | +3.83% | +9.26% | +12.10% | 16.55B | ||
| +1.97% | 0.00% | -4.61% | -2.36% | 16.8B | ||
| -2.65% | -0.74% | -11.58% | -16.49% | 9.71B | ||
| 0.00% | +1.43% | +8.01% | +2.40% | 9.95B | ||
| +2.33% | +4.14% | +74.26% | +33.33% | 8.3B | ||
| -0.78% | -0.97% | +2.00% | +4.18% | 7.91B | ||
| -0.67% | -0.44% | -11.64% | -13.01% | 6.33B | ||
| +1.38% | +0.27% | -4.42% | -10.24% | 6.13B | ||
| -0.37% | -1.47% | -6.29% | -9.46% | 5.86B | ||
| Average | +0.42% | +2.23% | +9.28% | +5.80% | ||
| Weighted average by Cap. | +1.31% | +4.39% | +14.44% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -25.36% | ||
| 2022 | -35.72% | ||
| 2021 | +41.79% | ||
| 2020 | +53.75% | ||
| 2019 | +130.64% |
- Stock Market
- Equities
- 603236 Stock
- Quotes Quectel Wireless Solutions Co., Ltd.
