QUEST CRITICAL METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | -.--% |
|
-.--% | -46.34% |
| May. 22 | Quest Critical Metals Inc. announced that it expects to receive CAD 2 million in funding | CI |
| May. 21 | Quest Critical Metals Inc. cancelled the transaction announced on May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.22 $ | 0.225 $ | 0.22 $ | 0.17 $ |
| Volume | 152 135 | 10 000 | 4 000 | 21 475 |
| Change | +2.33% | +2.27% | -2.22% | -22.73% |
| Opening | 0.23 | 0.23 | 0.24 | 0.16 |
| High | 0.26 | 0.23 | 0.24 | 0.17 |
| Low | 0.22 | 0.23 | 0.22 | 0.16 |
Performance
| Current month | +29.41% | ||
| 1 month | -26.67% | ||
| 3 months | -15.25% | ||
| 6 months | -30.16% | ||
| Current year | -46.34% | ||
| 1 year | -51.11% | ||
| 3 years | -84.29% | ||
| 5 years | -87.78% | ||
| 10 years | -99.08% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
86 506
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
19 031.32
Avg. Volume 20 sessions USD
13 955.67
Record volume 1
592 303
Record volume 2
367 000
Record volume 3
279 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 686 279
Capitalization (USD)
3 686 279
Net sales ()
0
Free-Float
97.49 %
Free-Float capitalization (CAD)
3 593 668
Free-Float capitalization (USD)
3 593 668
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.16
0.26
1 month
0.160.32
Current year
0.160.44
1 year
0.150.82
3 years
0.151.55
5 years
0.152.30
10 years
0.1525.50
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.31
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+39.86%
STIM
RSI 9 days
43.08
RSI 14 days
45.00
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -46.34% | -51.11% | 3.69M | ||
| -2.26% | -9.05% | +5.41% | -39.54% | 4.6B | ||
| -0.84% | -0.80% | -5.18% | -33.21% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +0.94% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +34.85% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +10.03% | 869M | ||
| +0.47% | -2.06% | +34.55% | +33.58% | 669M | ||
| +2.02% | -2.32% | -32.35% | -38.59% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +46.24% | 123M | ||
| -3.53% | +3.80% | +49.09% | -10.87% | 121M | ||
| -1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
| -0.97% | -1.93% | +10.91% | -12.86% | 112M | ||
| +3.90% | +3.44% | +31.22% | +44.65% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.27% | 105M | ||
| Average | +0.08% | -0.10% | +14.17% | +3.97% | ||
| Weighted average by Cap. | -1.02% | -2.69% | +8.44% | -16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.54% | ||
| 2023 | -18.00% | ||
| 2022 | +16.28% | ||
| 2021 | -70.34% | ||
| 2020 | +123.08% | ||
| 2019 | -62.86% | ||
| 2018 | -45.31% | ||
| 2017 | +113.33% | ||
| 2016 | -.--% | ||
| 2015 | -75.00% | ||
| 2014 | -83.33% | ||
| 2013 | +33.33% | ||
| 2012 | -30.77% | ||
| 2011 | -55.17% | ||
| 2010 | +93.33% |
- Stock Market
- Equities
- BULL Stock
- Quotes Quest Critical Metals Inc.
