QUEST HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 EUR | -0.56% |
|
-2.55% | -4.98% |
| May. 23 | Transcript : Quest Holdings S.A., Q1 2024 Earnings Call, May 23, 2024 | |
| Apr. 04 | Transcript : Quest Holdings S.A., 2023 Earnings Call, Apr 04, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.26 € | 5.32 € | 5.37 € | 5.34 € |
| Volume | 38 161 | 28 501 | 22 628 | 23 657 |
| Change | -1.50% | +1.14% | +0.94% | -0.56% |
| Opening | 5.49 | 5.30 | 5.24 | 5.34 |
| High | 5.49 | 5.36 | 5.37 | 5.38 |
| Low | 5.26 | 5.22 | 5.24 | 5.26 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.55% | ||
| Current month | -7.93% | ||
| 1 month | -7.93% | ||
| 3 months | -5.99% | ||
| 6 months | -2.20% | ||
| Current year | -4.98% | ||
| 1 year | -7.93% | ||
| 3 years | +11.09% | ||
| 5 years | +134.44% | ||
| 10 years | +861.12% |
Volumes
marketsDaily volume
23 657
Estimated daily volume
23 657
Avg. Volume 20 sessions
42 582
Daily volume ratio
0.56
Avg. Volume 20 sessions
227 387.88
Avg. Volume 20 sessions USD
246 602.16
Record volume 1
32 143 550
Record volume 2
18 426 218
Record volume 3
5 391 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
568 915 604
Capitalization (USD)
616 988 973
Net sales (EUR)
1 031 867 000
Net sales (USD)
1 119 059 762
Number of employees
2 975
Sales / Employee (EUR)
346 846
Sales / Employee (USD)
376 155
Free-Float
24.26 %
Free-Float capitalization (EUR)
139 657 996
Free-Float capitalization (USD)
151 459 097
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.22
5.56
1 month
5.226.05
Current year
5.026.25
1 year
4.966.73
3 years
3.956.73
5 years
1.876.73
10 years
0.376.73
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.70
Moving average 50 days
5.65
Moving average 100 days
5.55
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
33.37
RSI 14 days
38.98
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.55% | -4.98% | -7.93% | 617M | ||
| +0.37% | -3.42% | -1.61% | +28.09% | 29.95B | ||
| -0.74% | -6.89% | -40.77% | -44.63% | 20.85B | ||
| +0.96% | -7.05% | +13.80% | -30.23% | 8.61B | ||
| -1.88% | -1.87% | -12.71% | - | 5.11B | ||
| +2.69% | +0.35% | -22.04% | -32.59% | 2.58B | ||
| +1.52% | -1.23% | -24.53% | -42.44% | 2.02B | ||
| +0.21% | +6.39% | +84.35% | +151.82% | 1.96B | ||
| -1.21% | -2.57% | -13.66% | -0.19% | 1.8B | ||
| +2.56% | +0.04% | +0.64% | +49.45% | 1.74B | ||
| -.--% | +1.96% | -5.46% | -33.08% | 1.35B | ||
| +3.97% | -6.88% | -42.52% | -62.45% | 1.34B | ||
| +34.96% | +15.12% | - | - | 1.29B | ||
| -0.10% | -9.27% | +24.71% | +4.09% | 1.03B | ||
| +6.06% | +13.81% | +3.55% | +58.56% | 851M | ||
| +0.98% | +13.96% | -0.03% | -23.92% | 829M | ||
| Average | +3.11% | -2.24% | -2.75% | +1.04% | ||
| Weighted average by Cap. | +0.77% | -3.91% | -10.51% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030d8874132ef829fc.sV7_3LifOVF8v5c1N49ZegLU9RpWIF0LuqW_nc_tIqM.9A6Yu-uoQzkU_dJwRtocSm-XxU4mWjdK7-DsypyodPf-KseZ1txRYT374A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:27 am | 5.34 | 50 | 23,657 |
| 10:10:27 am | 5.34 | 58 | 23,607 |
| 10:10:27 am | 5.34 | 108 | 23,549 |
| 10:10:27 am | 5.34 | 27 | 23,441 |
| 10:10:27 am | 5.34 | 27 | 23,414 |
| 10:10:27 am | 5.34 | 163 | 23,387 |
| 10:10:27 am | 5.34 | 587 | 23,224 |
| 10:10:27 am | 5.34 | 397 | 22,637 |
| 10:10:27 am | 5.34 | 2,500 | 22,240 |
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | +19.32% | ||
| 2022 | -24.60% | ||
| 2021 | +79.33% | ||
| 2020 | +32.61% | ||
| 2019 | +76.42% | ||
| 2018 | +38.14% | ||
| 2017 | +43.07% | ||
| 2016 | +75.19% | ||
| 2015 | -23.82% | ||
| 2014 | -2.12% | ||
| 2013 | +13.82% | ||
| 2012 | +58.11% | ||
| 2011 | -35.63% | ||
| 2010 | -22.76% | ||
| 2009 | +15.08% | ||
| 2008 | -58.00% | ||
| 2007 | -23.47% | ||
| 2006 | -28.99% | ||
| 2005 | +203.30% | ||
| 2004 | +1.11% | ||
| 2003 | +31.39% | ||
| 2002 | -62.15% | ||
| 2001 | -57.39% | ||
| 2000 | -67.75% | ||
| 1999 | +128.71% | ||
| 1998 | +24.54% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Quest Holdings S.A.
