QUEST RESOURCE HOLDING CORPORATION Quotes Quest Resource Holding Corporation
Equities
QRHC
US74836W2035
Environmental Services & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 USD | +0.81% |
|
-5.75% | +36.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.25 $ | 10.12 $ | 9.83 $ | 9.9 $ | 10.02 $ |
| Volume | 38 552 | 69 136 | 57 016 | 118 460 | 8 570 |
| Change | -3.30% | -1.27% | -2.87% | +0.71% | +0.81% |
| Opening | 10.60 | 10.24 | 10.51 | 9.64 | 9.94 |
| High | 10.85 | 10.45 | 10.51 | 10.48 | 10.06 |
| Low | 10.21 | 10.12 | 9.61 | 9.64 | 9.91 |
Performance
| 1 day | +0.71% | ||
| 1 week | -7.13% | ||
| Current month | -2.37% | ||
| 1 month | +9.63% | ||
| 3 months | +44.31% | ||
| 6 months | +32.89% | ||
| Current year | +35.06% | ||
| 1 year | +80.00% | ||
| 3 years | +206.50% | ||
| 5 years | +382.93% | ||
| 10 years | -59.43% |
Volumes
marketsDaily volume
118 460
Estimated daily volume
118 460
Avg. Volume 20 sessions
49 731
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
492 336.90
Record volume 1
7 092 367
Record volume 2
1 315 588
Record volume 3
1 065 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 696 860
Net sales (USD)
288 377 650
Number of employees
197
Sales / Employee (USD)
1 463 846
Free-Float
71.85 %
Free-Float capitalization (USD)
143 890 421
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.61
10.85
1 month
8.5710.85
Current year
6.5010.85
1 year
5.0210.85
3 years
3.2110.85
5 years
0.0010.85
10 years
0.0049.84
Indicators
Moving average 5 days
10.14
Moving average 20 days
9.66
Moving average 50 days
8.61
Moving average 100 days
7.85
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
49.56
RSI 14 days
55.60
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -7.13% | +35.06% | +80.00% | 200M | ||
| -0.77% | -0.31% | +11.27% | +15.43% | 42.85B | ||
| +0.29% | -1.27% | -3.04% | -13.18% | 12.19B | ||
| -1.07% | +2.32% | +12.88% | +2.05% | 5.61B | ||
| -1.00% | -1.92% | -6.23% | +7.32% | 4.31B | ||
| 0.00% | -0.73% | +0.74% | +2.26% | 3.99B | ||
| -0.60% | -1.18% | -1.76% | -19.13% | 2.39B | ||
| +3.99% | +2.39% | +11.37% | -3.21% | 2.18B | ||
| -1.05% | -2.08% | -4.66% | -1.67% | 1.56B | ||
| -0.94% | +5.49% | -2.16% | -45.90% | 1.47B | ||
| +0.43% | -0.11% | +4.12% | -6.31% | 1.45B | ||
| +1.13% | +2.58% | -14.03% | -23.08% | 1.29B | ||
| -7.46% | -1.33% | -0.97% | - | 1.19B | ||
| +1.01% | +7.53% | +27.66% | +5.26% | 1.12B | ||
| +2.19% | +1.58% | +3.01% | -24.96% | 1.05B | ||
| +0.94% | -0.74% | -1.82% | +1.89% | 983M | ||
| Average | -0.14% | +0.46% | +4.46% | -1.55% | ||
| Weighted average by Cap. | -0.45% | -0.04% | +6.32% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b72082528b2b7b505894d.diSSgEsEeSS98IbXlCk6CdGmFKFJ3j4rPiEawjZPe8o.Q277xX1hNl3yt8nn3gRDMbLlU80YiWp8CXhspF8GHYAabcTBBE8XU_S9vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.9 | 4,790 | 92,753 |
| 03:59:53 pm | 9.9 | 117 | 87,963 |
| 03:59:51 pm | 9.9 | 100 | 87,846 |
| 03:59:50 pm | 9.9 | 100 | 87,746 |
| 03:59:45 pm | 9.9 | 100 | 87,646 |
| 03:59:45 pm | 9.9 | 100 | 87,546 |
| 03:59:30 pm | 9.9 | 100 | 87,446 |
| 03:59:30 pm | 9.9 | 100 | 87,346 |
| 03:59:29 pm | 9.9 | 150 | 87,246 |
| 03:59:28 pm | 9.9 | 186 | 87,096 |
Monthly variations
Annual change
| 2024 | +35.06% | ||
| 2023 | +19.97% | ||
| 2022 | -11.96% | ||
| 2021 | +200.43% | ||
| 2020 | +5.96% | ||
| 2019 | +60.29% | ||
| 2018 | -40.87% | ||
| 2017 | -6.12% | ||
| 2016 | -55.81% | ||
| 2015 | -51.88% | ||
| 2014 | -31.43% | ||
| 2013 | -27.59% | ||
| 2012 | +46.84% |
- Stock Market
- Equities
- QRHC Stock
- Quotes Quest Resource Holding Corporation