QUESTERRE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -4.55% |
|
-8.70% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.22 $ | 0.22 $ | 0.21 $ |
| Volume | 4 000 | 500 | 510 | 14 010 |
| Change | -8.70% | +4.76% | 0.00% | -4.55% |
| Opening | 0.21 | 0.22 | 0.22 | 0.23 |
| High | 0.21 | 0.22 | 0.22 | 0.23 |
| Low | 0.21 | 0.22 | 0.22 | 0.21 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| 1 month | -4.55% | ||
| 3 months | -14.29% | ||
| 6 months | +10.53% | ||
| Current year | +16.67% | ||
| 1 year | -10.64% | ||
| 3 years | +10.53% | ||
| 5 years | -38.24% | ||
| 10 years | -83.72% |
Volumes
marketsDaily volume
14 010
Estimated daily volume
14 010
Avg. Volume 20 sessions
15 309
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
3 214.89
Avg. Volume 20 sessions USD
2 360.37
Record volume 1
16 842 300
Record volume 2
16 342 440
Record volume 3
12 281 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
90 084 672
Capitalization (USD)
66 140 166
Net sales (CAD)
35 706 000
Net sales (USD)
26 215 345
Number of employees
8
Sales / Employee (CAD)
4 463 250
Sales / Employee (USD)
3 276 918
Free-Float
95.37 %
Free-Float capitalization (CAD)
85 913 739
Free-Float capitalization (USD)
63 077 867
Average Daily Capital Traded
0%
Highs and lows
1 week
0.21
0.23
1 month
0.200.24
Current year
0.170.31
1 year
0.170.31
3 years
0.130.44
5 years
0.000.44
10 years
0.001.40
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
50.71
RSI 14 days
50.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | +16.67% | -10.64% | 66.14M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.03B | ||
| Average | +0.43% | -1.39% | +12.05% | +18.80% | ||
| Weighted average by Cap. | +0.94% | -1.42% | +13.79% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -10.00% | ||
| 2022 | -13.04% | ||
| 2021 | -2.13% | ||
| 2020 | +4.44% | ||
| 2019 | -16.67% | ||
| 2018 | -69.32% | ||
| 2017 | +1.15% | ||
| 2016 | +383.33% | ||
| 2015 | -53.25% | ||
| 2014 | -70.61% | ||
| 2013 | +87.14% | ||
| 2012 | +14.75% | ||
| 2011 | -70.24% | ||
| 2010 | -28.82% | ||
| 2009 | +42.57% | ||
| 2008 | +165.79% | ||
| 2007 | -43.28% | ||
| 2006 | +135.09% | ||
| 2005 | +111.11% | ||
| 2004 | -75.45% | ||
| 2003 | -4.35% |
- Stock Market
- Equities
- QEC Stock
- Quotes Questerre Energy Corporation
