QUHUO LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.575 USD | +10.56% |
|
+2.97% | -59.86% |
| May. 08 | Quhuo Limited Explores New Domains in SaaS+ Services with Gig Economy Model | CI |
| Apr. 03 | Transcript : Quhuo Limited, H2 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.5666 $ | 0.552 $ | 0.5201 $ | 0.5201 $ | 0.59 $ |
| Volume | 27 736 | 35 738 | 58 439 | 19 015 | 348 860 |
| Change | -1.12% | -2.58% | -5.78% | 0.00% | +10.56% |
| Opening | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 |
| High | 0.58 | 0.57 | 0.56 | 0.54 | 0.618 |
| Low | 0.55 | 0.55 | 0.48 | 0.52 | 0.54 |
Performance
| 1 day | +10.56% | ||
| 1 week | +2.97% | ||
| Current month | +3.49% | ||
| 3 months | -51.84% | ||
| 6 months | -51.64% | ||
| Current year | -59.86% | ||
| 1 year | -70.94% | ||
| 3 years | -98.84% |
Volumes
marketsDaily volume
348 860
Estimated daily volume
1 019 778
Avg. Volume 20 sessions
50 168
Daily volume ratio
20.33
Avg. Volume 20 sessions USD
28 846.60
Record volume 1
61 159 980
Record volume 2
13 489 640
Record volume 3
12 830 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 361 289
Net sales (CNY)
3 702 387 000
Net sales (USD)
512 043 824
Number of employees
490
Sales / Employee (CNY)
7 555 892
Sales / Employee (USD)
1 044 987
Free-Float
46.84 %
Free-Float capitalization (USD)
15 026 483
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.48
0.62
1 month
0.480.64
Current year
0.331.73
1 year
0.332.55
3 years
0.3351.10
5 years
0.33229.90
10 years
0.33229.90
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.58
Moving average 50 days
0.80
Moving average 100 days
1.03
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+39.98%
Price spread / (MMA100)
+79.91%
STIM
RSI 9 days
26.15
RSI 14 days
30.51
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.56% | +2.97% | -59.86% | -70.94% | 5.36M | ||
| -1.17% | +2.90% | -7.67% | -25.73% | 25.21B | ||
| -0.08% | +1.70% | +19.66% | +26.88% | 17.17B | ||
| +6.02% | +3.36% | +3.95% | -24.14% | 16.78B | ||
| +1.17% | +3.46% | +33.69% | +2.18% | 7.68B | ||
| -0.31% | +9.29% | -1.07% | -1.22% | 2.36B | ||
| -1.64% | -6.31% | +7.74% | +1.90% | 2.24B | ||
| +0.43% | +1.64% | +19.38% | -11.43% | 1.94B | ||
| -1.48% | -3.01% | -3.76% | +9.78% | 1.19B | ||
| +1.08% | +8.05% | -1.05% | -7.84% | 772M | ||
| +0.57% | -1.57% | +25.93% | +18.30% | 648M | ||
| +6.67% | +6.67% | +17.65% | +46.79% | 474M | ||
| -0.71% | +0.72% | -15.29% | +5.78% | 224M | ||
| -0.93% | -0.47% | -13.77% | -61.96% | 204M | ||
| +1.10% | -5.15% | -2.13% | -11.11% | 102M | ||
| +1.93% | -2.79% | +50.30% | -4.40% | 70.31M | ||
| Average | +1.39% | -0.00% | +4.61% | -6.70% | ||
| Weighted average by Cap. | +0.99% | +0.46% | +6.98% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ad12dcaa8b236550.kPGYrNT_dhetHisE9MCvsokTiMjuhfI5Rf2oSCBchpA.6YD36rOeDiOYTmlNuYbs585C7YOD9LFfcI7-A0Em08-got3k475PXuJbYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:25 am | 0.59 | 874 | 347,359 |
| 11:41:25 am | 0.59 | 828 | 346,485 |
| 11:41:25 am | 0.59 | 500 | 345,657 |
| 11:41:25 am | 0.59 | 600 | 345,157 |
| 11:41:25 am | 0.59 | 700 | 344,557 |
| 11:41:10 am | 0.604 | 3,000 | 343,857 |
| 11:41:08 am | 0.5902 | 3,000 | 340,857 |
| 11:41:03 am | 0.59 | 10,000 | 337,857 |
| 11:40:49 am | 0.604 | 2,000 | 327,857 |
| 11:40:49 am | 0.604 | 1,000 | 325,857 |
Monthly variations
Annual change
| 2024 | -64.62% | ||
| 2023 | +22.50% | ||
| 2022 | -89.19% | ||
| 2021 | -85.28% | ||
| 2020 | -40.96% |
- Stock Market
- Equities
- QH Stock
- Quotes Quhuo Limited