QUICKLOGIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | +4.11% |
|
-4.57% | -14.14% |
| May. 13 | Transcript : QuickLogic Corporation, Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Earnings Flash (QUIK) QUICKLOGIC CORPORATION Posts Q1 EPS $0.11, vs. Street Est of $0.06 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 11.94 $ | 11.67 $ | 11.43 $ | 11.9 $ |
| Volume | 226 802 | 225 262 | 167 397 | 229 293 |
| Change | -1.32% | -2.26% | -2.06% | +4.11% |
| Opening | 12.23 | 11.84 | 11.60 | 11.50 |
| High | 12.37 | 11.99 | 11.63 | 12.17 |
| Low | 11.76 | 11.63 | 11.31 | 11.44 |
Performance
| 1 day | +4.11% | ||
| 1 week | -4.57% | ||
| Current month | -23.03% | ||
| 1 month | +1.02% | ||
| 3 months | -7.89% | ||
| 6 months | +1.10% | ||
| Current year | -14.14% | ||
| 1 year | +105.53% | ||
| 3 years | +101.69% | ||
| 5 years | +6.25% | ||
| 10 years | -77.75% |
Volumes
marketsDaily volume
229 293
Estimated daily volume
229 293
Avg. Volume 20 sessions
298 617
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3 553 542.30
Record volume 1
12 364 220
Record volume 2
3 453 186
Record volume 3
1 546 039
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
171 089 739
Net sales (USD)
21 198 000
Number of employees
49
Sales / Employee (USD)
432 612
Free-Float
91.52 %
Free-Float capitalization (USD)
157 096 648
Average Daily Capital Traded
2.08%
Highs and lows
1 week
11.31
12.37
1 month
11.3016.13
Current year
11.0420.75
1 year
5.6020.75
3 years
4.2520.75
5 years
2.1220.75
10 years
2.1276.72
Indicators
Moving average 5 days
11.81
Moving average 20 days
13.12
Moving average 50 days
14.24
Moving average 100 days
13.96
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
30.08
RSI 14 days
35.16
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | -4.57% | -14.14% | +105.53% | 171M | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +1.10% | +2.74% | +0.82% | +6.89% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +3.06% | +1.25% | +24.79% | +70.89% | ||
| Weighted average by Cap. | +4.79% | +0.74% | +57.86% | +134.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e91aea1abeae6f71fca9f81a.12AWxDZN3wT5RdJgFpek-iBgsj4LZJSwuGTjOEoqLu4.olJR_QI6qU_PcoAlcNOczmkT-Es9L8HlwDGQbXlwfK-DUFyrTmDpYcE8kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.9 | 15,542 | 182,939 |
| 03:59:57 pm | 11.91 | 100 | 167,397 |
| 03:59:53 pm | 11.91 | 100 | 167,297 |
| 03:59:53 pm | 11.91 | 100 | 167,197 |
| 03:59:53 pm | 11.92 | 100 | 167,097 |
| 03:59:47 pm | 11.9 | 100 | 166,997 |
| 03:59:45 pm | 11.9 | 100 | 166,897 |
| 03:59:45 pm | 11.93 | 150 | 166,797 |
| 03:58:57 pm | 11.92 | 265 | 166,647 |
| 03:58:57 pm | 11.92 | 101 | 166,382 |
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | +169.65% | ||
| 2022 | +0.59% | ||
| 2021 | +34.83% | ||
| 2020 | -36.83% | ||
| 2019 | -41.61% | ||
| 2018 | -57.82% | ||
| 2017 | +25.18% | ||
| 2016 | +23.01% | ||
| 2015 | -64.01% | ||
| 2014 | -20.51% | ||
| 2013 | +82.03% | ||
| 2012 | -16.54% | ||
| 2011 | -59.38% | ||
| 2010 | +203.32% | ||
| 2009 | +234.92% | ||
| 2008 | -80.91% | ||
| 2007 | +11.11% | ||
| 2006 | -24.81% | ||
| 2005 | +39.04% | ||
| 2004 | -42.84% | ||
| 2003 | +368.87% | ||
| 2002 | -78.80% | ||
| 2001 | -27.93% | ||
| 2000 | -57.95% | ||
| 1999 | +9.09% |
- Stock Market
- Equities
- QUIK Stock
- Quotes QuickLogic Corporation
