QUIDELORTHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.99 USD | -2.16% |
|
+0.85% | -40.31% |
| May. 15 | QuidelOrtho Opens New Distribution Center in Pedricktown, NJ | CI |
| May. 14 | Activist Jana Partners built position in QuidelOrtho in first quarter, sources say | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 42.11 $ | 44.18 $ | 44.96 $ | 43.99 $ |
| Volume | 675 321 | 2 637 287 | 929 065 | 791 593 |
| Change | -1.17% | +4.92% | +1.77% | -2.16% |
| Opening | 42.72 | 43.00 | 45.15 | 44.63 |
| High | 43.13 | 47.76 | 46.38 | 45.28 |
| Low | 42.07 | 42.30 | 44.85 | 43.76 |
Performance
| 1 day | -2.16% | ||
| 1 week | +0.85% | ||
| Current month | +8.48% | ||
| 1 month | +9.16% | ||
| 3 months | +5.34% | ||
| 6 months | -32.91% | ||
| Current year | -40.31% | ||
| 1 year | -48.97% | ||
| 3 years | -62.79% | ||
| 5 years | -22.78% | ||
| 10 years | +109.68% |
Volumes
marketsDaily volume
791 593
Estimated daily volume
791 593
Avg. Volume 20 sessions
1 058 892
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
46 580 659.08
Record volume 1
16 463 450
Record volume 2
13 439 070
Record volume 3
10 118 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 946 090 185
Net sales (USD)
2 997 800 000
Number of employees
7 100
Sales / Employee (USD)
422 225
Free-Float
79.99 %
Free-Float capitalization (USD)
2 356 496 790
Average Daily Capital Traded
1.58%
Highs and lows
1 week
42.07
47.76
1 month
37.7847.76
Current year
37.7875.82
1 year
37.7890.45
3 years
37.78180.06
5 years
37.78306.72
10 years
13.21306.72
Indicators
Moving average 5 days
43.57
Moving average 20 days
41.44
Moving average 50 days
43.67
Moving average 100 days
53.58
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+21.80%
STIM
RSI 9 days
65.13
RSI 14 days
58.71
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +0.85% | -40.31% | -48.97% | 2.95B | ||
| -2.86% | -0.67% | +18.54% | +81.30% | 1.88B | ||
| -1.61% | -4.35% | -2.22% | +19.54% | 1.63B | ||
| -0.75% | +4.65% | +33.06% | +27.71% | 1.34B | ||
| -0.67% | -7.93% | -16.73% | -21.68% | 959M | ||
| -0.81% | -7.59% | -22.64% | -36.39% | 888M | ||
| -0.82% | +5.85% | +6.55% | -12.30% | 842M | ||
| -2.43% | -4.09% | -25.66% | -31.10% | 623M | ||
| +0.54% | -5.35% | +8.49% | +28.21% | 513M | ||
| +2.65% | -.--% | -.--% | -.--% | 489M | ||
| +0.64% | +6.79% | -15.56% | +51.71% | 282M | ||
| -5.39% | +18.92% | -38.95% | -1.15% | 237M | ||
| +0.41% | -1.09% | +15.24% | +126.84% | 127M | ||
| -0.29% | -0.29% | -28.08% | -21.44% | 111M | ||
| +4.56% | +68.50% | +172.03% | +121.00% | 105M | ||
| +0.63% | -0.31% | +84.30% | - | 84.21M | ||
| Average | -0.52% | +4.46% | +9.25% | +18.88% | ||
| Weighted average by Cap. | -1.37% | -0.04% | -5.74% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd832bc708b.ytMS-380ATye-3T7kDTz5k9DEwjwBsELslhzPjwLzP8.leV3lRFhaF7ulwSN_16KrRsCdV2daqZqgjBFfA4_nImIjEWROmVqVcezOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.99 | 88,589 | 505,960 |
| 03:59:59 pm | 44 | 200 | 417,371 |
| 03:59:59 pm | 43.99 | 100 | 417,171 |
| 03:59:59 pm | 43.99 | 200 | 417,071 |
| 03:59:59 pm | 43.99 | 100 | 416,871 |
| 03:59:59 pm | 43.98 | 100 | 416,771 |
| 03:59:59 pm | 44 | 300 | 416,671 |
| 03:59:59 pm | 44 | 200 | 416,371 |
| 03:59:59 pm | 44.01 | 300 | 416,171 |
| 03:59:58 pm | 44.01 | 300 | 415,871 |
Monthly variations
Annual change
| 2024 | -40.31% | ||
| 2023 | -13.97% | ||
| 2022 | -36.54% | ||
| 2021 | -24.86% | ||
| 2020 | +139.44% | ||
| 2019 | +53.69% | ||
| 2018 | +12.62% | ||
| 2017 | +102.38% | ||
| 2016 | +1.04% | ||
| 2015 | -26.69% | ||
| 2014 | -6.38% | ||
| 2013 | +65.45% | ||
| 2012 | +23.40% | ||
| 2011 | +4.71% | ||
| 2010 | +4.86% | ||
| 2009 | +5.43% | ||
| 2008 | -32.87% | ||
| 2007 | +42.95% | ||
| 2006 | +26.58% | ||
| 2005 | +111.81% | ||
| 2004 | -52.83% | ||
| 2003 | +210.46% | ||
| 2002 | -54.89% | ||
| 2001 | +52.84% | ||
| 2000 | -26.82% | ||
| 1999 | +182.05% | ||
| 1998 | -32.76% | ||
| 1997 | -19.44% | ||
| 1996 | -36.84% | ||
| 1995 | +192.31% | ||
| 1994 | -45.83% | ||
| 1993 | +2.86% | ||
| 1992 | +9.38% | ||
| 1991 | -25.58% | ||
| 1989 | -6.52% | ||
| 1988 | +228.57% | ||
| 1987 | -70.21% | ||
| 1986 | -68.24% | ||
| 1985 | +111.43% | ||
| 1984 | -27.08% | ||
| 1983 | -29.41% |
- Stock Market
- Equities
- QDEL Stock
- Quotes QuidelOrtho Corporation
