QUILTER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.1 GBX | +0.08% |
|
+2.32% | +15.86% |
| Jun. 03 | A rate cut is finally in sight |  |
| Jun. 03 | JPMorgan Upgrades Quilter to Overweight from Neutral, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 117.8 p | 123 p | 120.9 p | 119 p | 119.1 p |
| Volume | 5 495 548 | 8 912 414 | 5 730 106 | 3 279 174 | 1 452 360 |
| Change | +1.20% | +4.41% | -1.71% | -1.57% | +0.08% |
| Opening | 113.70 | 120.70 | 121.50 | 121.80 | 120 |
| High | 117.80 | 124.50 | 122.70 | 121.80 | 120 |
| Low | 113.70 | 119.30 | 118.30 | 116.90 | 117.9 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.32% | ||
| Current month | +1.10% | ||
| 1 month | +6.62% | ||
| 3 months | +15.18% | ||
| 6 months | +22.47% | ||
| Current year | +15.86% | ||
| 1 year | +35.26% | ||
| 3 years | -35.06% | ||
| 5 years | -25.56% |
Volumes
marketsDaily volume
1 452 360
Estimated daily volume
1 452 360
Avg. Volume 20 sessions
3 729 837
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
444 223 586.70
Avg. Volume 20 sessions USD
444 223 586.70
Record volume 1
97 434 642
Record volume 2
87 522 671
Record volume 3
41 410 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 604 971 461
Capitalization (USD)
2 051 281 925
Net sales (GBP)
625 000 000
Net sales (USD)
798 800 000
Number of employees
2 983
Sales / Employee (GBP)
209 521
Sales / Employee (USD)
267 784
Free-Float
95.33 %
Free-Float capitalization (GBX)
1 591 292 256
Free-Float capitalization (USD)
2 033 798 807
Average Daily Capital Traded
27.68%
Highs and lows
1 week
113.70
124.50
1 month
108.40124.50
Current year
93.55124.50
1 year
71.20124.50
3 years
71.20197.92
5 years
71.20208.77
10 years
71.20208.77
Indicators
Moving average 5 days
119.42
Moving average 20 days
114.64
Moving average 50 days
108.74
Moving average 100 days
105.35
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
65.98
RSI 14 days
64.94
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.32% | +15.86% | +35.26% | 2.05B | ||
| -1.15% | +1.07% | -7.88% | +38.00% | 92.4B | ||
| -2.36% | -2.45% | +22.26% | +85.75% | 91.76B | ||
| -2.20% | -4.07% | +15.34% | +49.98% | 27.17B | ||
| +1.60% | +0.92% | +0.96% | +5.49% | 18.85B | ||
| -2.06% | -1.10% | +3.56% | +44.27% | 15.42B | ||
| -0.52% | -5.52% | +8.28% | +21.83% | 14.82B | ||
| +0.41% | +1.63% | -21.33% | -8.95% | 12.27B | ||
| +1.49% | +0.31% | +17.33% | +90.70% | 9.49B | ||
| -1.76% | -12.14% | +14.09% | +55.11% | 9B | ||
| +1.92% | +0.53% | +33.28% | +110.96% | 7.32B | ||
| -0.37% | +0.05% | +45.16% | +28.62% | 6.47B | ||
| -1.41% | -2.26% | +3.89% | -15.51% | 6.14B | ||
| +0.91% | +4.04% | +10.37% | +10.81% | 5.73B | ||
| -1.24% | -1.54% | +7.62% | +63.85% | 5B | ||
| +1.60% | +2.69% | +16.50% | +41.41% | 4.96B | ||
| Average | -0.24% | -0.12% | +11.58% | +41.10% | ||
| Weighted average by Cap. | -1.17% | +0.95% | +8.30% | +50.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4918ec7c3e89d030.UBCHj1MJLIFxjfxXqJsvzay_flGH74p0HH6ZV5IhK14.M13-9gYkaLQL0rkmz8hYteKJOxnumMY3RRbqGdYWeBwIZe3CHmRt5jb4sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 119.8 | 1,033 | 871,628 |
| 11:29:59 am | 119.8 | 38 | 870,595 |
| 11:29:55 am | 119.8 | 434 | 870,557 |
| 11:29:55 am | 119.7 | 234 | 870,123 |
| 11:29:55 am | 119.7 | 43 | 869,889 |
| 11:29:55 am | 119.6 | 166 | 869,846 |
| 11:29:53 am | 119.6 | 24 | 869,680 |
| 11:29:39 am | 119.6 | 25 | 869,656 |
| 11:29:39 am | 119.6 | 605 | 869,631 |
Monthly variations
Annual change
| 2024 | +15.76% | ||
| 2023 | +10.63% | ||
| 2022 | -46.37% | ||
| 2021 | -3.32% | ||
| 2020 | -4.63% | ||
| 2019 | +36.11% | ||
| 2018 | -22.16% |
- Stock Market
- Equities
- QLT Stock
- Quotes Quilter plc
