QUINSTREET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 USD | -0.46% |
|
-1.93% | +35.02% |
| May. 09 | Craig-Hallum Adjusts QuinStreet Price Target to $20 From $14, Maintains Hold Rating | MT |
| May. 09 | Barrington Ups Price Target on QuinStreet to $22 From $20, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 17.05 $ | 17.12 $ | 17.39 $ | 17.31 $ |
| Volume | 396 727 | 236 747 | 203 824 | 121 621 |
| Change | -3.18% | +0.41% | +1.58% | -0.46% |
| Opening | 17.65 | 16.98 | 17.17 | 17.28 |
| High | 17.81 | 17.32 | 17.54 | 17.49 |
| Low | 16.93 | 16.75 | 16.80 | 17.28 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.21% | ||
| Current month | -1.70% | ||
| 1 month | -8.41% | ||
| 3 months | +18.16% | ||
| 6 months | +36.08% | ||
| Current year | +35.02% | ||
| 1 year | +86.33% | ||
| 3 years | -2.92% | ||
| 5 years | +11.18% | ||
| 10 years | +226.60% |
Volumes
marketsDaily volume
121 621
Estimated daily volume
121 621
Avg. Volume 20 sessions
297 392
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
5 147 855.52
Record volume 1
5 815 701
Record volume 2
5 364 641
Record volume 3
5 177 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
961 263 604
Net sales (USD)
580 624 000
Number of employees
937
Sales / Employee (USD)
619 663
Free-Float
93.86 %
Free-Float capitalization (USD)
902 195 304
Average Daily Capital Traded
0.54%
Highs and lows
1 week
16.75
17.85
1 month
16.7519.58
Current year
11.2219.58
1 year
8.0819.58
3 years
6.7921.00
5 years
5.7625.99
10 years
2.6125.99
Indicators
Moving average 5 days
17.36
Moving average 20 days
18.15
Moving average 50 days
17.67
Moving average 100 days
16.04
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
29.34
RSI 14 days
38.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -4.21% | +35.02% | +86.33% | 961M | ||
| +0.21% | +2.86% | +29.97% | +12.83% | 451B | ||
| -0.27% | -0.93% | +33.20% | +60.71% | 280B | ||
| +4.68% | +6.11% | +11.91% | +70.46% | 138B | ||
| +0.84% | +0.27% | +7.98% | +27.06% | 92.55B | ||
| +0.40% | +0.96% | +26.70% | +13.48% | 91.02B | ||
| -1.61% | +3.90% | +70.03% | +104.37% | 64.41B | ||
| +3.13% | +2.06% | +15.32% | +64.44% | 45.22B | ||
| +1.34% | +1.70% | +25.04% | +23.77% | 35.71B | ||
| -1.29% | -3.84% | -11.83% | -6.04% | 31.89B | ||
| +3.69% | +1.45% | +15.36% | +77.30% | 28.15B | ||
| -0.08% | +0.16% | +48.46% | +157.75% | 19.04B | ||
| +0.82% | +1.89% | +3.65% | +35.98% | 16.34B | ||
| -0.11% | +1.83% | -17.96% | -21.98% | 14.25B | ||
| 0.00% | 0.00% | +1.60% | +47.93% | 13.13B | ||
| +5.64% | +10.10% | - | - | 9.82B | ||
| Average | +1.06% | +0.77% | +19.63% | +50.29% | ||
| Weighted average by Cap. | +0.74% | +1.23% | +26.15% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b42777.RzAChUpof4S5bHNgB1dFtyHRS5a1DH2YBatxWNgyMZ4.dHhn5zkDDsLIKAEaQwENw2yfI7uYdkvQR5M4LLZUVKcpfG3iFVkL5u8gSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.31 | 25,859 | 73,522 |
| 03:59:59 pm | 17.31 | 100 | 47,663 |
| 03:59:57 pm | 17.32 | 100 | 47,563 |
| 03:59:57 pm | 17.32 | 100 | 47,463 |
| 03:59:56 pm | 17.32 | 100 | 47,363 |
| 03:59:55 pm | 17.3 | 144 | 47,263 |
| 03:59:53 pm | 17.3 | 100 | 47,119 |
| 03:59:53 pm | 17.32 | 100 | 47,019 |
| 03:59:53 pm | 17.32 | 200 | 46,919 |
| 03:59:53 pm | 17.32 | 100 | 46,719 |
Monthly variations
Annual change
| 2024 | +35.02% | ||
| 2023 | -10.66% | ||
| 2022 | -21.11% | ||
| 2021 | -15.16% | ||
| 2020 | +40.04% | ||
| 2019 | -5.67% | ||
| 2018 | +93.68% | ||
| 2017 | +122.87% | ||
| 2016 | -12.35% | ||
| 2015 | -29.32% | ||
| 2014 | -30.15% | ||
| 2013 | +29.32% | ||
| 2012 | -28.21% | ||
| 2011 | -51.28% | ||
| 2010 | +28.07% |
- Stock Market
- Equities
- QNST Stock
- Quotes QuinStreet, Inc.
