QUINT DIGITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.83 INR | -0.51% |
|
-1.20% | -36.64% |
| May. 31 | Quint Digital Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Quint Digital's Chief Revenue Officer Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 92.85 ₹ | 94.49 ₹ | 94.31 ₹ | 93.83 ₹ |
| Volume | 20 190 | 9 725 | 19 272 | 31 424 |
| Change | -2.23% | +1.77% | -0.19% | -0.51% |
| Opening | 93.00 | 92.85 | 94.83 | 94.95 |
| High | 98.00 | 95.50 | 97.75 | 96.50 |
| Low | 91.25 | 92.85 | 93.10 | 93.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.20% | ||
| Current month | -2.46% | ||
| 1 month | +6.26% | ||
| 3 months | -14.62% | ||
| 6 months | -35.62% | ||
| Current year | -36.64% | ||
| 1 year | -40.95% | ||
| 3 years | -70.49% | ||
| 5 years | +140.90% |
Volumes
marketsDaily volume
31 424
Estimated daily volume
31 424
Avg. Volume 20 sessions
17 777
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
1 668 015.91
Avg. Volume 20 sessions USD
19 972.82
Record volume 1
2 511 198
Record volume 2
1 977 951
Record volume 3
419 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 421 468 265
Capitalization (USD)
52 942 661
Net sales (INR)
744 774 000
Net sales (USD)
8 917 924
Free-Float
14.04 %
Free-Float capitalization (INR)
620 736 387
Free-Float capitalization (USD)
7 432 697
Average Daily Capital Traded
0.04%
Highs and lows
1 week
92.85
97.75
1 month
80.00105.00
Current year
80.00155.90
1 year
80.00177.00
3 years
79.70638.05
5 years
39.40638.05
10 years
5.13638.05
Indicators
Moving average 5 days
94.09
Moving average 20 days
94.98
Moving average 50 days
103.19
Moving average 100 days
115.74
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+23.35%
STIM
RSI 9 days
47.22
RSI 14 days
44.80
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.20% | -36.64% | -40.95% | 52.94M | ||
| +1.01% | -4.21% | +126.35% | +397.02% | 1.17B | ||
| +0.26% | +0.84% | +95.50% | +40.18% | 235M | ||
| -1.23% | +9.91% | +11.05% | +16.49% | 65.14M | ||
| +0.80% | -2.33% | +0.27% | -37.00% | 59.11M | ||
| Average | +0.07% | +2.72% | +39.30% | +75.15% | ||
| Weighted average by Cap. | +0.75% | +0.90% | +106.84% | +297.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0f3f29f1ac5e34e4cd2527090ca.XM3ey_mOsccOYqvOplpCDHJOTlawrSKvYWUFAi_8JPA.bfWdmbjsy58-L9GmnwU1YgUpJQzT6Gn7DDdJN1awQJUp-Y6zkvfyhHcI8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:26 am | 93.01 | 403 | 31,424 |
| 05:55:56 am | 93.01 | 100 | 31,021 |
| 05:50:21 am | 94.18 | 10 | 30,921 |
| 05:49:20 am | 93 | 3,000 | 30,911 |
| 05:49:11 am | 94.18 | 30 | 27,911 |
| 05:47:25 am | 94.18 | 1 | 27,881 |
| 05:46:27 am | 94 | 1,000 | 27,880 |
| 05:45:00 am | 94 | 205 | 26,880 |
| 05:33:55 am | 94.18 | 7 | 26,675 |
Monthly variations
Annual change
| 2024 | -36.64% | ||
| 2023 | +0.75% | ||
| 2022 | -61.32% | ||
| 2021 | +143.55% | ||
| 2020 | +162.45% | ||
| 2019 | +491.54% | ||
| 2018 | -43.93% | ||
| 2017 | +206.41% | ||
| 2016 | +14.15% |
- Stock Market
- Equities
- QUINT Stock
- Quotes Quint Digital Limited
