QUISITIVE TECHNOLOGY SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 CAD | -1.52% |
|
-5.80% | +18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.35 $ | 0.33 $ | 0.325 $ |
| Volume | 74 000 | 45 285 | 91 837 | 69 914 |
| Change | -1.45% | +2.94% | -5.71% | -1.52% |
| Opening | 0.34 | 0.35 | 0.34 | 0.33 |
| High | 0.35 | 0.35 | 0.35 | 0.33 |
| Low | 0.34 | 0.35 | 0.33 | 0.33 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | -8.45% | ||
| 3 months | +25.00% | ||
| 6 months | +30.00% | ||
| Current year | +18.18% | ||
| 1 year | -21.69% | ||
| 3 years | -77.59% | ||
| 5 years | +91.18% |
Volumes
marketsDaily volume
69 914
Estimated daily volume
69 914
Avg. Volume 20 sessions
143 846
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
46 749.95
Avg. Volume 20 sessions USD
33 961.50
Record volume 1
3 443 037
Record volume 2
2 852 828
Record volume 3
1 884 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 239 918
Capitalization (USD)
65 239 918
Net sales (USD)
121 224 000
Free-Float
90.74 %
Free-Float capitalization (CAD)
42 989 887
Free-Float capitalization (USD)
59 162 683
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.33
0.35
1 month
0.330.37
Current year
0.250.42
1 year
0.240.44
3 years
0.241.74
5 years
0.071.97
10 years
0.001.97
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
33.95
RSI 14 days
39.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -5.80% | +18.18% | -21.69% | 65.24M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| +1.66% | +6.07% | +2.65% | +21.33% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +39.51% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +21.14% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +28.99% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.94% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +1.23% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.77% | 30.31B | ||
| +3.21% | +9.58% | +18.03% | +31.57% | 28.57B | ||
| Average | +1.20% | +3.99% | +2.53% | +21.18% | ||
| Weighted average by Cap. | +1.14% | +4.48% | +1.42% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -64.29% | ||
| 2022 | -34.19% | ||
| 2021 | +7.34% | ||
| 2020 | +336.00% | ||
| 2019 | +28.21% |
- Stock Market
- Equities
- QUIS Stock
- Quotes Quisitive Technology Solutions, Inc.
