QUORUM INFORMATION TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 CAD | 0.00% |
|
0.00% | +24.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.77 $ | 0.77 $ | 0.77 $ | 0.77 $ |
| Volume | 20 500 | 50 000 | 12 500 | 18 000 | 51 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.78 | 0.77 | 0.76 | 0.78 | 0.77 |
| High | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 |
| Low | 0.77 | 0.77 | 0.75 | 0.77 | 0.72 |
Performance
| Current month | +1.32% | ||
| 1 month | +24.19% | ||
| 3 months | +13.24% | ||
| 6 months | +24.19% | ||
| Current year | +24.19% | ||
| 1 year | +5.48% | ||
| 3 years | -22.22% | ||
| 10 years | +285.00% |
Volumes
marketsDaily volume
51 500
Estimated daily volume
53 210
Avg. Volume 20 sessions
27 651
Daily volume ratio
1.92
Avg. Volume 20 sessions CAD
21 291.27
Avg. Volume 20 sessions USD
15 494.08
Record volume 1
5 609 100
Record volume 2
4 069 642
Record volume 3
2 108 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 861 948
Capitalization (USD)
41 379 577
Net sales (CAD)
40 263 530
Net sales (USD)
29 300 576
Free-Float
85.44 %
Free-Float capitalization (CAD)
48 557 385
Free-Float capitalization (USD)
35 336 180
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.72
0.78
1 month
0.620.78
Current year
0.600.78
1 year
0.520.78
3 years
0.421.19
5 years
0.001.65
10 years
0.001.65
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
57.71
RSI 14 days
55.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +24.19% | +5.48% | 41.38M | ||
| -1.01% | -3.06% | -19.40% | -10.26% | 180B | ||
| +1.21% | +3.52% | +2.23% | +19.44% | 166B | ||
| -0.07% | +0.42% | +3.28% | +22.75% | 155B | ||
| -0.53% | -1.29% | +5.06% | +11.01% | 101B | ||
| -1.26% | +12.75% | +50.36% | +150.73% | 94.27B | ||
| +0.11% | +1.02% | +14.98% | +38.71% | 85.52B | ||
| +0.59% | +4.46% | -3.17% | +15.64% | 73.7B | ||
| +0.38% | +7.48% | -1.50% | +26.72% | 46.69B | ||
| -3.02% | -4.38% | -36.55% | -27.20% | 43.64B | ||
| -2.82% | -3.85% | -1.43% | +6.34% | 35.57B | ||
| -0.63% | +0.19% | -4.01% | +22.02% | 33.83B | ||
| -1.35% | -2.40% | -14.31% | +0.76% | 32.96B | ||
| -2.49% | -2.96% | +1.20% | -4.87% | 31.8B | ||
| +1.15% | +6.83% | +2.27% | +21.91% | 29.85B | ||
| +1.22% | +3.50% | +14.83% | +28.01% | 28.49B | ||
| Average | -0.52% | +1.91% | +2.38% | +20.45% | ||
| Weighted average by Cap. | -0.36% | +2.01% | +1.67% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61240d44339fb0350604ba3cf22c.OycXoKsH4DLMgBvvmG0f5plRSlOJpiUlBWg2wR46380.VEFhz_hE1gCVwn2A8FtL3vsfAxrA1mQUaxwBk0ZPs6lMeFzB_kywVb-1Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:15 pm | 0.77 | 1,000 | 51,500 |
| 03:16:12 pm | 0.77 | 1,000 | 50,500 |
| 03:16:09 pm | 0.77 | 1,500 | 49,500 |
| 03:16:06 pm | 0.77 | 1,000 | 48,000 |
| 03:16:03 pm | 0.77 | 1,500 | 47,000 |
| 03:16:00 pm | 0.77 | 2,000 | 45,500 |
| 03:15:57 pm | 0.77 | 1,500 | 43,500 |
| 03:15:54 pm | 0.77 | 1,500 | 42,000 |
| 02:43:59 pm | 0.76 | 7,500 | 40,500 |
| 02:43:59 pm | 0.76 | 1,000 | 33,000 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | -21.52% | ||
| 2022 | -30.09% | ||
| 2021 | +7.62% | ||
| 2020 | -18.60% | ||
| 2019 | +86.96% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +50.00% | ||
| 2015 | +113.95% | ||
| 2014 | +152.94% | ||
| 2013 | +41.67% | ||
| 2012 | -33.33% | ||
| 2011 | -33.33% | ||
| 2010 | -25.00% | ||
| 2009 | +80.00% | ||
| 2008 | -83.05% | ||
| 2007 | -42.16% | ||
| 2006 | -41.71% | ||
| 2005 | -35.19% | ||
| 2004 | +260.00% | ||
| 2003 | 0.00% | ||
| 2002 | +15.38% | ||
| 2001 | +44.44% |
- Stock Market
- Equities
- QIS Stock
- Quotes Quorum Information Technologies Inc.
