R.E.A. HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 GBX | +1.87% |
|
+2.69% | +34.04% |
| Jun. 06 | R.E.A. Holdings plc Announces Production Results for the Five Months Ended 31 May 2024 | CI |
| Apr. 26 | REA Holdings swings to full-year loss while revenue declines | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 90.25 p | 91.25 p | 90 p | 93.75 p | 95.5 p |
| Volume | 25 716 | 807 | 63 358 | 5 490 | 193 861 |
| Change | -2.96% | +1.11% | -1.37% | +4.17% | +1.87% |
| Opening | 91.00 | 88.00 | 90.00 | 93.00 | 92 |
| High | 94.00 | 88.00 | 91.50 | 94.15 | 95.5 |
| Low | 88.00 | 88.00 | 90.00 | 88.00 | 91.5 |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.69% | ||
| Current month | +9.14% | ||
| 1 month | +14.37% | ||
| 3 months | +37.41% | ||
| 6 months | +34.04% | ||
| Current year | +34.04% | ||
| 1 year | +26.91% | ||
| 3 years | +70.54% | ||
| 5 years | -35.25% | ||
| 10 years | -80.23% |
Volumes
marketsDaily volume
193 861
Estimated daily volume
193 886
Avg. Volume 20 sessions
7 173
Daily volume ratio
27.03
Avg. Volume 20 sessions GBX
685 021.50
Avg. Volume 20 sessions USD
685 021.50
Record volume 1
4 166 243
Record volume 2
4 163 090
Record volume 3
2 296 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
52 289 354
Capitalization (USD)
52 289 354
Net sales (USD)
176 722 000
Number of employees
9 138
Sales / Employee (USD)
19 339
Free-Float
10.93 %
Free-Float capitalization (GBX)
15 114 358
Free-Float capitalization (USD)
15 114 358
Average Daily Capital Traded
1.31%
Highs and lows
1 week
88.00
95.50
1 month
79.0095.50
Current year
62.5095.50
1 year
48.0095.50
3 years
48.00208.00
5 years
25.00208.00
10 years
25.00488.85
Indicators
Moving average 5 days
91.65
Moving average 20 days
87.30
Moving average 50 days
77.78
Moving average 100 days
76.15
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-18.55%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
58.65
RSI 14 days
60.98
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +2.69% | +34.04% | +26.91% | 52.29M | ||
| 0.00% | +1.90% | +12.43% | +21.59% | 3.31B | ||
| -3.23% | -3.01% | -7.44% | -1.86% | 1.41B | ||
| +1.64% | +12.15% | +5.61% | +34.45% | 1.33B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| -1.72% | -5.04% | -12.46% | -19.05% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.18B | ||
| +1.11% | +0.53% | -0.37% | -10.03% | 1.15B | ||
| +2.34% | +3.24% | -15.87% | -22.22% | 1.15B | ||
| +2.02% | +0.83% | +6.51% | +2.20% | 1.13B | ||
| +0.04% | -3.80% | -14.83% | -17.08% | 1.07B | ||
| +0.27% | -0.27% | -6.84% | -2.90% | 1.03B | ||
| -0.19% | -2.40% | +15.60% | +29.63% | 1.03B | ||
| 0.00% | +1.56% | -5.80% | -2.26% | 1B | ||
| -2.20% | -2.20% | +13.14% | +9.43% | 975M | ||
| -1.43% | -0.72% | -4.72% | -9.51% | 901M | ||
| Average | +0.03% | +0.22% | +1.19% | +2.80% | ||
| Weighted average by Cap. | -0.08% | -0.02% | +0.50% | +3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369.QlwGMIrosZmBLGn16aycweePocwWrorEUmFAbCaC6zo.BTo-RuTY2MbDcy6NhuH5ptLH7aYvlvCgaiwiKhTOukMbLG0dwbHB-vRIBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:27 am | 95.5 | 5,000 | 166,861 |
| 10:49:23 am | 95 | 2,083 | 161,861 |
| 10:49:23 am | 95 | 2,500 | 159,778 |
| 09:45:03 am | 95.5 | 1,000 | 157,278 |
| 06:25:08 am | 95.5 | 4,000 | 156,278 |
| 06:25:04 am | 95.38 | 4,000 | 152,278 |
| 04:42:45 am | 95.5 | 1,278 | 148,278 |
| 04:26:46 am | 92.5 | 35,000 | 147,000 |
| 03:40:29 am | 92 | 5,433 | 112,000 |
| 03:40:17 am | 92.5 | 2,000 | 106,567 |
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -31.82% | ||
| 2022 | -18.99% | ||
| 2021 | +121.46% | ||
| 2020 | -65.12% | ||
| 2019 | -31.56% | ||
| 2018 | -23.12% | ||
| 2017 | -9.96% | ||
| 2016 | +33.52% | ||
| 2015 | -24.57% | ||
| 2014 | -21.79% | ||
| 2013 | +3.47% | ||
| 2012 | -24.09% | ||
| 2011 | -27.05% | ||
| 2010 | +88.65% | ||
| 2009 | +104.44% | ||
| 2008 | -62.78% | ||
| 2007 | +25.49% | ||
| 2006 | +61.45% | ||
| 2005 | +24.31% | ||
| 2004 | -10.74% | ||
| 2003 | +272.31% | ||
| 2002 | +44.44% | ||
| 2001 | -7.95% | ||
| 2000 | -9.09% | ||
| 1999 | +37.50% | ||
| 1998 | -85.97% | ||
| 1997 | -7.32% | ||
| 1996 | +66.22% | ||
| 1995 | +12.81% | ||
| 1994 | +64.00% | ||
| 1993 | -14.53% | ||
| 1992 | -36.07% |
- Stock Market
- Equities
- RE. Stock
- Quotes R.E.A. Holdings plc
