R SYSTEMS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.7 INR | +9.82% |
|
+17.37% | -12.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 421.05 ₹ | 425.1 ₹ | 437.7 ₹ | 480.7 ₹ |
| Volume | 60 217 | 43 594 | 75 478 | 644 364 |
| Change | -2.49% | +0.96% | +2.96% | +9.82% |
| Opening | 431.80 | 420.05 | 428.20 | 439.00 |
| High | 436.55 | 429.65 | 445.50 | 497.90 |
| Low | 420.00 | 420.00 | 426.00 | 437.70 |
Performance
| 1 day | +9.82% | ||
| 1 week | +17.37% | ||
| Current month | +5.21% | ||
| 1 month | +4.47% | ||
| 3 months | +2.35% | ||
| 6 months | -1.88% | ||
| Current year | -12.46% | ||
| 1 year | +89.70% | ||
| 3 years | +273.50% | ||
| 5 years | +935.99% | ||
| 10 years | +1,045.89% |
Volumes
marketsDaily volume
644 364
Estimated daily volume
644 364
Avg. Volume 20 sessions
107 525
Daily volume ratio
5.99
Avg. Volume 20 sessions INR
51 687 267.50
Avg. Volume 20 sessions USD
620 764.08
Record volume 1
82 100 590
Record volume 2
17 169 660
Record volume 3
13 498 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
51 643 134 638
Capitalization (USD)
620 234 047
Net sales (INR)
15 158 310 000
Net sales (USD)
182 051 303
Number of employees
4 420
Sales / Employee (INR)
3 429 482
Sales / Employee (USD)
41 188
Free-Float
17.49 %
Free-Float capitalization (INR)
9 033 098 181
Free-Float capitalization (USD)
108 487 509
Average Daily Capital Traded
0.1%
Highs and lows
1 week
410.05
497.90
1 month
405.25497.90
Current year
405.25570.00
1 year
241.30599.00
3 years
129.00599.00
5 years
38.00599.00
10 years
25.00599.00
Indicators
Moving average 5 days
425.53
Moving average 20 days
444.40
Moving average 50 days
451.57
Moving average 100 days
483.03
Price spread / (MMA5)
-11.48%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
42.51
RSI 14 days
41.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.82% | +17.37% | -12.46% | +89.70% | 620M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | +0.34% | +2.12% | +0.62% | +32.29% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.05% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00eee32860b.anJ8hHcd6mgy57bjfnuPjG-YdyoIPkTjhQlzxXFi5wc.Lz8Q7i9MqSNq0MTOEwrfoUKqAU9_CC6v8FY5ij5PiGsGABrRHVWNKQee1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:04 am | 480.7 | 10 | 644,364 |
| 06:00:03 am | 480 | 15 | 644,354 |
| 05:59:51 am | 478 | 410 | 644,339 |
| 05:59:43 am | 479.2 | 10 | 643,929 |
| 05:59:36 am | 480 | 545 | 643,919 |
| 05:59:29 am | 480 | 1,005 | 643,374 |
| 05:59:21 am | 479 | 286 | 642,369 |
| 05:59:13 am | 479.1 | 112 | 642,083 |
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | +116.44% | ||
| 2022 | -21.87% | ||
| 2021 | +167.90% | ||
| 2020 | +72.90% | ||
| 2019 | +43.06% | ||
| 2018 | +5.49% | ||
| 2017 | -18.79% | ||
| 2016 | -25.33% | ||
| 2015 | -11.55% | ||
| 2014 | +134.05% | ||
| 2013 | +64.63% | ||
| 2012 | +46.08% | ||
| 2011 | +10.60% | ||
| 2010 | +48.37% | ||
| 2009 | +91.33% | ||
| 2008 | -61.26% | ||
| 2007 | -32.21% | ||
| 2006 | -25.26% |
- Stock Market
- Equities
- RSYSTEMS Stock
- Quotes R Systems International Limited