R1 RCM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | +2.29% |
|
+1.87% | +18.26% |
| May. 14 | Deutsche Bank Adjusts R1 RCM Price Target to $14 From $15, Maintains Hold Rating | MT |
| May. 08 | Health Care Slips as Defensive Investors Rotate to Utilities - Health Care Roundup | DJ |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.08 $ | 11.95 $ | 12.22 $ | 12.5 $ | 12.31 $ |
| Volume | 3 897 785 | 2 894 380 | 1 508 052 | 1 587 475 | 1 303 823 |
| Change | -1.55% | -1.08% | +2.26% | +2.29% | -1.52% |
| Opening | 12.28 | 12.10 | 12.16 | 12.14 | 12.50 |
| High | 12.36 | 12.34 | 12.28 | 12.57 | 12.57 |
| Low | 11.90 | 11.85 | 11.99 | 12.14 | 12.31 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.87% | ||
| Current month | +1.71% | ||
| 1 month | +2.38% | ||
| 3 months | +15.00% | ||
| 6 months | +18.71% | ||
| Current year | +18.26% | ||
| 1 year | -24.24% | ||
| 3 years | -49.64% | ||
| 5 years | +3.22% | ||
| 10 years | +74.83% |
Volumes
marketsDaily volume
1 587 475
Avg. Volume 20 sessions
2 566 485
Avg. Volume 20 sessions USD
32 081 062.50
Record volume 1
29 930 193
Record volume 2
27 560 740
Record volume 3
25 776 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 185 651 881
Net sales (USD)
2 254 200 000
Number of employees
29 650
Sales / Employee (USD)
76 027
Free-Float
35 %
Free-Float capitalization (USD)
1 924 496 677
Average Daily Capital Traded
0.62%
Highs and lows
1 week
11.85
12.57
1 month
11.5013.30
Current year
8.8715.12
1 year
8.8718.71
3 years
6.7127.86
5 years
6.7131.28
10 years
1.4731.28
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.21
Moving average 50 days
12.72
Moving average 100 days
11.80
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
54.91
RSI 14 days
52.59
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.87% | +18.26% | -24.24% | 5.19B | ||
| -1.30% | +0.25% | +19.22% | +17.11% | 84.52B | ||
| +2.26% | +3.32% | -27.14% | -14.26% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
| -0.04% | +3.39% | -6.23% | -2.05% | 17.97B | ||
| -1.28% | -1.60% | +0.50% | +2.06% | 17.46B | ||
| +1.17% | +3.09% | +3.30% | +9.09% | 15.82B | ||
| +0.36% | +2.08% | +7.44% | +11.15% | 13.55B | ||
| -2.94% | +0.37% | +6.82% | -5.59% | 13.31B | ||
| +1.17% | +13.62% | +73.32% | +112.87% | 13.32B | ||
| -3.81% | +0.18% | +69.26% | +78.90% | 12.5B | ||
| -1.72% | +0.97% | -1.29% | -2.48% | 12.42B | ||
| -1.79% | +1.09% | +17.41% | +33.16% | 11.98B | ||
| -1.00% | -1.04% | +30.30% | +38.55% | 11.97B | ||
| -0.26% | -0.51% | -31.75% | - | 11.8B | ||
| -1.41% | -5.04% | - | - | 10.63B | ||
| Average | -0.36% | +1.90% | +12.27% | +18.49% | ||
| Weighted average by Cap. | -0.02% | +1.64% | +6.00% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | -3.47% | ||
| 2022 | -57.04% | ||
| 2021 | +6.12% | ||
| 2020 | +85.05% | ||
| 2019 | +63.27% | ||
| 2018 | +80.27% | ||
| 2017 | +96.00% | ||
| 2016 | -29.69% | ||
| 2015 | -53.35% | ||
| 2014 | -25.11% | ||
| 2013 | -20.90% | ||
| 2012 | -49.61% | ||
| 2011 | +41.42% | ||
| 2010 | +19.93% |
- Stock Market
- Equities
- RCM Stock
- Quotes R1 RCM Inc.
