R1 RCM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 USD | +0.73% |
|
+4.39% | -47.29% |
| Apr. 18 | R1 RCM's Q1 Results to Focus on Strategic Alternatives, Change Cyberattack, RBC Says | MT |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.9 $ | 12.35 $ | 12.29 $ | 12.36 $ | 12.45 $ |
| Volume | 1 475 834 | 2 517 754 | 1 101 881 | 2 064 875 | 961 568 |
| Change | +0.68% | +3.78% | -0.49% | +0.57% | +0.73% |
| Opening | 11.77 | 12.30 | 12.23 | 12.27 | 12.37 |
| High | 11.94 | 12.51 | 12.50 | 12.53 | 12.55 |
| Low | 11.64 | 12.13 | 12.05 | 12.22 | 12.19 |
Performance
| 1 day | +0.57% | ||
| Current month | -47.67% | ||
| Current year | -47.67% | ||
| 3 years | -54.51% | ||
| 5 years | +15.73% | ||
| 10 years | +60.52% |
Volumes
marketsDaily volume
2 064 875
Estimated daily volume
2 064 875
Avg. Volume 20 sessions
1 697 558
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
20 981 816.88
Record volume 1
25 776 470
Record volume 2
23 222 940
Record volume 3
17 647 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 200 218 980
Net sales (USD)
2 254 200 000
Number of employees
29 650
Sales / Employee (USD)
76 027
Free-Float
34.94 %
Free-Float capitalization (USD)
1 925 817 817
Average Daily Capital Traded
0.4%
Highs and lows
3 years
12.22
27.95
5 years
7.1231.28
10 years
1.4731.28
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.30
Moving average 50 days
12.85
Moving average 100 days
11.60
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
52.63
RSI 14 days
48.33
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +4.39% | -47.67% | - | 5.2B | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 70.69B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.84B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.03B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.97B | ||
| +0.30% | +1.99% | +0.50% | +10.89% | 16.83B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.28B | ||
| +1.58% | +1.23% | +6.40% | -5.83% | 12.41B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.26B | ||
| +0.26% | -0.25% | -31.23% | - | 11.83B | ||
| 0.00% | -6.49% | -2.34% | -7.69% | 11.86B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.46B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.51B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.32B | ||
| +0.22% | +2.53% | - | - | 11.25B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.33B | ||
| Average | +0.34% | +0.34% | +3.21% | +15.59% | ||
| Weighted average by Cap. | +0.22% | -3.55% | +0.85% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832.ImzOJU93jV_nwmUsmkpxBYklrziWmiGdpStl02C0PPg.dSiWQi4vywup9lJW6xMuTfsI22vDtxTV0XMJvRXnXqtPNKIcPyjKCIuvLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.36 | 124,348 | 1,534,508 |
| 03:59:59 pm | 12.35 | 183 | 1,410,160 |
| 03:59:59 pm | 12.35 | 200 | 1,409,977 |
| 03:59:59 pm | 12.35 | 300 | 1,409,777 |
| 03:59:59 pm | 12.35 | 100 | 1,409,477 |
| 03:59:59 pm | 12.35 | 100 | 1,409,377 |
| 03:59:59 pm | 12.36 | 200 | 1,409,277 |
| 03:59:55 pm | 12.36 | 300 | 1,409,077 |
| 03:59:55 pm | 12.36 | 100 | 1,408,777 |
| 03:59:55 pm | 12.36 | 100 | 1,408,677 |
Monthly variations
Annual change
| 2022 | -7.34% | ||
| 2021 | +6.12% | ||
| 2020 | +85.05% | ||
| 2019 | +63.27% | ||
| 2018 | +80.27% | ||
| 2017 | +96.00% | ||
| 2016 | -29.69% | ||
| 2015 | -53.35% | ||
| 2014 | -25.11% | ||
| 2013 | -20.90% | ||
| 2012 | -49.61% | ||
| 2011 | +41.42% | ||
| 2010 | +19.93% |
- Stock Market
- Equities
- RCM Stock
- RCM Stock
- Quotes R1 RCM Inc.
