RA INTERNATIONAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | 0.00% |
|
0.00% | -24.39% |
| May. 01 | RA International hails turnaround on swing to annual profit | AN |
| May. 01 | Earnings Flash (RAI.L) RA INTERNATIONAL GROUP Reports FY23 Revenue $58.3M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 7.75 p |
| Volume | 38 783 | 0 | 1 527 | 475 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 |
| High | 7.70 | 7.75 | 7.60 | 7.84 |
| Low | 7.68 | 7.75 | 7.60 | 7.60 |
Performance
| 1 month | -4.91% | ||
| 3 months | -16.22% | ||
| 6 months | -20.51% | ||
| Current year | -24.39% | ||
| 1 year | -44.64% | ||
| 3 years | -84.34% | ||
| 5 years | -83.68% |
Volumes
marketsDaily volume
475
Estimated daily volume
475
Avg. Volume 20 sessions
18 677
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
144 746.75
Avg. Volume 20 sessions USD
144 746.75
Record volume 1
6 022 717
Record volume 2
3 379 723
Record volume 3
2 877 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 161 599
Capitalization (USD)
17 161 599
Net sales (USD)
58 286 000
Number of employees
1 206
Sales / Employee (USD)
48 330
Free-Float
9.65 %
Free-Float capitalization (GBX)
1 637 209
Free-Float capitalization (USD)
1 637 209
Average Daily Capital Traded
0.84%
Highs and lows
1 week
7.60
7.84
1 month
7.508.10
Current year
7.3511.00
1 year
7.3515.00
3 years
7.3570.00
5 years
7.3572.50
10 years
7.3587.40
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
7.78
Moving average 100 days
8.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+11.46%
RSI 9 days
46.76
RSI 14 days
44.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.39% | -44.64% | 17.16M | ||
| -0.08% | +1.44% | +14.82% | +43.18% | 70.21B | ||
| -0.45% | +0.64% | +7.23% | +19.34% | 17.43B | ||
| -1.05% | +8.62% | +19.40% | +40.62% | 14.6B | ||
| -3.16% | -2.68% | +20.51% | +10.51% | 13.46B | ||
| +0.58% | -0.85% | +15.17% | +11.54% | 10.06B | ||
| -2.36% | -5.57% | -25.88% | -37.54% | 6.28B | ||
| -3.08% | -5.47% | -9.45% | -19.37% | 5.66B | ||
| -0.86% | +1.15% | +3.88% | +1.70% | 5.3B | ||
| +0.61% | +0.81% | +8.94% | -2.17% | 4.86B | ||
| -0.92% | -0.14% | -5.83% | -6.25% | 4.72B | ||
| -0.91% | -3.22% | +9.81% | +23.88% | 4.58B | ||
| -0.81% | 0.00% | +5.14% | -11.59% | 4.46B | ||
| -0.69% | -2.35% | +14.02% | +37.58% | 4.46B | ||
| -3.61% | -6.88% | - | - | 4.26B | ||
| -4.16% | -4.00% | -40.18% | -31.25% | 3.88B | ||
| Average | -1.31% | -1.07% | +0.88% | +2.37% | ||
| Weighted average by Cap. | -0.84% | +0.42% | +9.84% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a27c16573de298b43f3e4f9491c.2g13HATGVneRdW9SNSXMO9HWuQpqG1UPDzC1Tfr9ELQ.rmU0LW-gbzDODwcAQFSrZIbl320GYxs2aALPCM_PdNa_dU4tYLMzJt8iVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:59 am | 7.6 | 219 | 475 |
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | -24.07% | ||
| 2022 | -73.00% | ||
| 2021 | -2.91% | ||
| 2020 | +11.96% | ||
| 2019 | +4.55% | ||
| 2018 | -29.03% |
- Stock Market
- Equities
- RAI Stock
- Quotes RA International Group plc
