RABIGH REFINING AND PETROCHEMICAL COMPANY Quotes Rabigh Refining and Petrochemical Company
Equities
2380
SA120GAH5617
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 SAR | -0.87% |
|
-1.87% | -33.85% |
| May. 16 | Rabigh Refining and Petrochemical Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Petro Rabigh Reports Bigger Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 6.93 ﷼ | 6.88 ﷼ | 6.9 ﷼ | 6.84 ﷼ |
| Volume | 1 201 361 | 1 928 237 | 1 062 799 | 2 889 009 |
| Change | +0.14% | -0.72% | +0.29% | -0.87% |
| Opening | 6.92 | 6.90 | 6.89 | 6.90 |
| High | 6.94 | 6.92 | 6.94 | 6.91 |
| Low | 6.90 | 6.88 | 6.87 | 6.84 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.87% | ||
| 1 month | -9.28% | ||
| 3 months | -17.29% | ||
| 6 months | -37.25% | ||
| Current year | -33.85% | ||
| 1 year | -37.82% | ||
| 3 years | -69.55% | ||
| 5 years | -63.96% | ||
| 10 years | -79.40% |
Volumes
marketsDaily volume
2 889 009
Estimated daily volume
2 889 009
Avg. Volume 20 sessions
1 471 133
Daily volume ratio
1.96
Avg. Volume 20 sessions SAR
10 062 549.72
Avg. Volume 20 sessions USD
2 685 060.58
Record volume 1
48 159 850
Record volume 2
42 680 520
Record volume 3
36 872 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
11 420 212 204
Capitalization (USD)
3 047 335 164
Net sales (SAR)
44 604 000 000
Net sales (USD)
11 901 997 548
Number of employees
2 944
Sales / Employee (SAR)
15 150 815
Sales / Employee (USD)
4 042 798
Free-Float
25 %
Free-Float capitalization (SAR)
2 855 053 051
Free-Float capitalization (USD)
761 833 791
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.84
6.98
1 month
6.847.58
Current year
6.8410.60
1 year
6.8412.30
3 years
6.8434.65
5 years
6.8434.65
10 years
6.8436.10
Indicators
Moving average 5 days
6.90
Moving average 20 days
7.15
Moving average 50 days
7.45
Moving average 100 days
8.22
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
26.77
RSI 14 days
28.82
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.87% | -33.85% | -37.82% | 3.05B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 231B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 104B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 101B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 60.6B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 58.67B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 49.34B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.23B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.77B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.91B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.59B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.29B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 15.84B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 14.94B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 13.86B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.3B | ||
| Average | +0.95% | -1.56% | +9.76% | +26.12% | ||
| Weighted average by Cap. | +0.89% | -1.89% | +12.94% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38467f148b07fd6dda0ee721009b.ewWiZL9IZkgWNaR7L3Im5deuhHUnwB74ch851OwJFtU.L3bFSYc4ByNhWcVDRjRByLHbzBBlg0-PPHZdn7NEeJxDd_ZJyAZeMidPnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:51 am | 6.86 | 2 | 2,224,532 |
| 07:44:49 am | 6.85 | 5 | 2,224,530 |
| 07:44:49 am | 6.85 | 1,395 | 2,224,525 |
| 07:44:37 am | 6.85 | 1,722 | 2,223,130 |
| 07:44:37 am | 6.85 | 1,000 | 2,221,408 |
| 07:44:37 am | 6.85 | 200 | 2,220,408 |
| 07:44:37 am | 6.85 | 1 | 2,220,208 |
| 07:44:37 am | 6.85 | 15 | 2,220,207 |
| 07:44:37 am | 6.85 | 496 | 2,220,192 |
| 07:44:37 am | 6.85 | 429 | 2,219,696 |
Monthly variations
Annual change
| 2024 | -33.85% | ||
| 2023 | -3.18% | ||
| 2022 | -48.41% | ||
| 2021 | +49.78% | ||
| 2020 | -36.20% | ||
| 2019 | +13.52% | ||
| 2018 | +16.06% | ||
| 2017 | +39.91% | ||
| 2016 | -4.08% | ||
| 2015 | -32.51% | ||
| 2014 | -25.15% | ||
| 2013 | +38.18% | ||
| 2012 | -24.52% | ||
| 2011 | +3.56% | ||
| 2010 | -36.76% | ||
| 2009 | +128.30% | ||
| 2008 | -68.43% |
- Stock Market
- Equities
- 2380 Stock
- Quotes Rabigh Refining and Petrochemical Company
